Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-08 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-07 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-06 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-05 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-04 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-03 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-02 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-01 2024 | $0.033521 | $0.033521 | $0.035007 | $0.035007 | $871 | - |
Mar-31 2024 | $0.035007 | $0.035007 | $0.035007 | $0.035007 | - | - |
Mar-30 2024 | $0.035007 | $0.035007 | $0.035939 | $0.035249 | $3,692 | - |
Mar-29 2024 | $0.035249 | $0.035072 | $0.035647 | $0.035072 | $476 | - |
Mar-28 2024 | $0.035072 | $0.035072 | $0.035072 | $0.035072 | - | - |
Mar-27 2024 | $0.035072 | $0.035072 | $0.042942 | $0.042942 | $12,100 | - |
Mar-26 2024 | $0.042942 | $0.042942 | $0.042942 | $0.042942 | - | - |