時価総額 $2.51T
2.33%
ボリューム24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-08 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-07 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-06 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-05 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-04 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-03 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-02 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-01 2024 | $0.033521 | $0.033521 | $0.035007 | $0.035007 | $871 | - |
Mar-31 2024 | $0.035007 | $0.035007 | $0.035007 | $0.035007 | - | - |
Mar-30 2024 | $0.035007 | $0.035007 | $0.035939 | $0.035249 | $3,692 | - |
Mar-29 2024 | $0.035249 | $0.035072 | $0.035647 | $0.035072 | $476 | - |
Mar-28 2024 | $0.035072 | $0.035072 | $0.035072 | $0.035072 | - | - |
Mar-27 2024 | $0.035072 | $0.035072 | $0.042942 | $0.042942 | $12,100 | - |
Mar-26 2024 | $0.042942 | $0.042942 | $0.042942 | $0.042942 | - | - |