Cap Marché $3.33T
0.52%
Volume 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Commerce Data Connection
12051
CDC
|
- | -0.14% | 0.15% | -0.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007498
Min. $0.00007465
Max. $0.00007507
|
- - | - |
|
||
| 12052 |
CommerceBlock Token
12052
CBT
|
- | -4.01% | -47.57% | 123.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.025447
Min. $0.015196
Max. $0.025447
|
- - | - |
|
||
| 12053 |
Commercial Data Storage
12053
CDS
|
- | -98.49% | -98.44% | -98.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
| 12054 |
Commercium
12054
CMM
|
- | - | - | 0.93% |
30j
1.89%
60j
-7.67%
90j
-54.36%
|
Ouv. $0.00032739
Min. $0.00032739
Max. $0.00032739
|
- - | - |
|
||
| 12055 |
Commodity Ad Network - CDX Network
12055
CDX
|
- | 0.33% | 8.7% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00104797
Min. $0.00103294
Max. $0.00112086
|
- - | - |
|
||
| 12056 |
Commune AI
12056
COMAI
|
- | - | - | 5.05% |
30j
29.38%
60j
53.54%
90j
6.75%
|
Ouv. $0.00594962
Min. $0.00594962
Max. $0.00594962
|
- - | - |
|
||
| 12057 |
Communifty
12057
CNFT
|
- | - | - | - |
30j
-1.74%
60j
44.12%
90j
-27.42%
|
Ouv. $0.022402
Min. $0.022402
Max. $0.022402
|
- - | - |
|
||
| 12058 |
COMMUNIQUE
12058
CMQ
|
- | - | - | -0.04% |
30j
-1.22%
60j
12.44%
90j
-36.71%
|
Ouv. $0.00580266
Min. $0.00580266
Max. $0.00580266
|
- - | - |
|
||
| 12059 |
Communis
12059
COM
|
- | 0.03% | - | 36.81% |
30j
-5.05%
60j
-46.77%
90j
-55.18%
|
Ouv. -
Min. -
Max. -
|
$263.00 - | - |
|
||
| 12060 |
Communist Bugs Bunny
12060
BUGSBUNNY
|
- | - | - | -1.89% |
30j
-3.83%
60j
-87.22%
90j
-87.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12061 |
Community Business Token
12061
CBTK
|
- | - | - | -0.03% |
30j
25.99%
60j
26.02%
90j
-9.48%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 12062 |
Community Coin
12062
COC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12063 |
Community Coin II
12063
COMM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12064 |
Community Doge Coin
12064
CCDOGE
|
- | - | - | 0.73% |
30j
-27.35%
60j
-35.5%
90j
-42.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12065 |
Community of Meme
12065
COME
|
- | - | - | - |
30j
-68%
60j
-92.79%
90j
-92.16%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 12066 |
Community Token
12066
COMT
|
- | -0.11% | -58.23% | -58.23% |
30j
177.21%
60j
-61.62%
90j
6.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12067 |
Community Token
12067
COM
|
- | -4.83% | -3.28% | -11.64% |
30j
5.38%
60j
54.75%
90j
31.67%
|
Ouv. -
Min. -
Max. $0.314614
|
- - | - |
|
||
| 12068 |
Community Vote Power
12068
CVP
|
- | 0.01% | - | - |
30j
0.02%
60j
-4.97%
90j
-4.94%
|
Ouv. $0.380112
Min. $0.380069
Max. $0.380143
|
- - | - |
|
||
| 12069 |
CommunityGeneration
12069
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30j
-18.12%
60j
-37.03%
90j
-29.12%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 12070 |
CommunityToken
12070
CT
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
-16.43%
90j
-33.2%
|
Ouv. -
Min. -
Max. $0.00009203
|
- - | - |
|
||
| 12071 |
Comodo Coin
12071
CMD
|
- | 0.4% | 0.82% | 8.82% |
30j
-15.46%
60j
-
90j
-
|
Ouv. $0.000000112
Min. $0.00000011
Max. $0.000000114
|
- - | - |
|
||
| 12072 |
COMOS Finance
12072
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30j
-5.66%
60j
-15.28%
90j
-52.92%
|
Ouv. -
Min. -
Max. $0.00730028
|
- - | - |
|
||
| 12073 |
Compact
12073
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30j
-49.15%
60j
-
90j
-
|
Ouv. $0.000003904
Min. $0.000003865
Max. $0.000003951
|
- - | - |
|
||
| 12074 |
Companion
12074
CMPN
|
- | - | - | - |
30j
178.88%
60j
178.88%
90j
178.88%
|
Ouv. $0.166726
Min. $0.166726
Max. $0.166726
|
- - | - |
|
||
| 12075 |
Companion Pet Coin
12075
CPC
|
$0.196897 | - | - | 12.91% |
30j
7.8%
60j
-7.58%
90j
-24.3%
|
Ouv. $0.196897
Min. $0.196897
Max. $0.196897
|
- - | - |
|
||
| 12076 |
Compcoin
12076
CMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12077 |
Compendia
12077
BIND
|
- | 2.66% | 4.81% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.019147
Min. $0.019147
Max. $0.020387
|
- - | - |
|
||
| 12078 |
CompliFi
12078
COMFI
|
- | - | - | -0.73% |
30j
-41.78%
60j
-57.71%
90j
-78.67%
|
Ouv. $0.09232
Min. $0.09232
Max. $0.09232
|
- - | - |
|
||
| 12079 |
Compound 0x
12079
CZRX
|
- | - | - | 0.14% |
30j
0.23%
60j
18.12%
90j
-7.63%
|
Ouv. $0.00435266
Min. $0.00435266
Max. $0.00435266
|
- - | - |
|
||
| 12080 |
Compound Augur
12080
cREP
|
- | - | - | 0.14% |
30j
47.11%
60j
-68.67%
90j
-77.38%
|
Ouv. $0.030273
Min. $0.030273
Max. $0.030273
|
- - | - |
|
||
| 12081 |
Compound Basic Attention Token
12081
CBAT
|
- | - | - | -0.23% |
30j
7.61%
60j
23.86%
90j
-3.54%
|
Ouv. $0.00443529
Min. $0.00443529
Max. $0.00443529
|
- - | - |
|
||
| 12082 |
Compound Coin
12082
COMPD
|
- | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 12083 |
Compound Dai
12083
cDAI
|
- | - | - | - |
30j
0.06%
60j
0.08%
90j
0.1%
|
Ouv. $0.023028
Min. $0.023028
Max. $0.023028
|
- - | - |
|
||
| 12084 |
Compound Ethereum
12084
cETH
|
- | -0.12% | 17.6% | 16.74% |
30j
12.98%
60j
30.12%
90j
101.32%
|
Ouv. $69.89
Min. $62.22
Max. $79.92
|
- - | - |
|
||
| 12085 |
Compound Meta
12085
COMA
|
- | - | - | 0.62% |
30j
-9.65%
60j
-10.76%
90j
-23.6%
|
Ouv. $0.00551364
Min. $0.00551364
Max. $0.00551364
|
- - | - |
|
||
| 12086 |
Compound SAI
12086
cSAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.027576
Min. $0.027576
Max. $0.027576
|
- - | - |
|
||
| 12087 |
Compound Uni
12087
CUNI
|
- | - | - | 0.1% |
30j
4.61%
60j
34.46%
90j
15.62%
|
Ouv. $0.125613
Min. $0.125613
Max. $0.125613
|
- - | - |
|
||
| 12088 |
Compound USD Coin
12088
cUSDC
|
- | - | - | - |
30j
-
60j
-
90j
0.05%
|
Ouv. $0.022901
Min. $0.022901
Max. $0.022901
|
- - | - |
|
||
| 12089 |
Compound USDT
12089
CUSDT
|
- | - | - | - |
30j
21.28%
60j
-14.69%
90j
-14.67%
|
Ouv. $0.019098
Min. $0.019098
Max. $0.019098
|
- - | - |
|
||
| 12090 |
Compound Wrapped BTC
12090
CWBTC
|
- | - | - | -0.03% |
30j
-1.08%
60j
10.49%
90j
9.19%
|
Ouv. $593.97
Min. $593.97
Max. $593.97
|
- - | - |
|
||
| 12091 |
Compounded Marinated UMAMI
12091
CMUMAMI
|
- | - | - | -1.46% |
30j
-14.83%
60j
-11.2%
90j
-12.85%
|
Ouv. $4.2758
Min. $4.2758
Max. $4.2758
|
- - | - |
|
||
| 12092 |
Compounder
12092
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.303447
Min. $0.292137
Max. $0.314847
|
- - | - |
|
||
| 12093 |
CompuCoin
12093
CPN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12094 |
Compute Network
12094
DCN
|
- | - | - | - |
30j
-22.08%
60j
-51.11%
90j
-61.94%
|
Ouv. $0.00164088
Min. $0.00164088
Max. $0.00164088
|
- - | - |
|
||
| 12095 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12095
CMS
|
- | - | - | -4.85% |
30j
-4.83%
60j
-4.83%
90j
-4.83%
|
Ouv. $0.041799
Min. $0.041799
Max. $0.041799
|
- - | - |
|
||
| 12096 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12096
CMS
|
- | -0.07% | 1.07% | 28.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.079332
Min. $0.079332
Max. $0.079332
|
- - | - |
|
||
| 12097 |
Conan
12097
CONAN
|
$0.00000014 | - | - | -0.96% |
30j
-4.73%
60j
-20.35%
90j
-42.21%
|
Ouv. $0.000000141
Min. $0.000000141
Max. $0.000000141
|
- - | - |
|
||
| 12098 |
Conan
12098
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30j
-21.84%
60j
-21.84%
90j
-21.84%
|
Ouv. $0.014061
Min. $0.011835
Max. $0.014806
|
- - | - |
|
||
| 12099 |
Concave
12099
CNV
|
- | - | - | -2.56% |
30j
-18.55%
60j
-22.34%
90j
17.4%
|
Ouv. $16.92
Min. $16.92
Max. $16.92
|
- - | - |
|
||
| 12100 |
ConcealCoin
12100
CNL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.008 Devises surveillées - Page
242 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.