Cap Marché $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Comfy Share
12051
CSHARE
|
- | - | - | -4.33% |
30j
-67.14%
60j
-92.14%
90j
-94.18%
|
Ouv. $2.9816
Min. $2.9816
Max. $2.9816
|
- - | - |
|
||
| 12052 |
ComfyToken
12052
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30j
-95.8%
60j
-96.56%
90j
-96.05%
|
Ouv. $0.000000075
Min. $0.000000064
Max. $0.000000076
|
- - | - |
|
||
| 12053 |
Commerce Data Connection
12053
CDC
|
- | -0.14% | 0.15% | -0.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007498
Min. $0.00007465
Max. $0.00007507
|
- - | - |
|
||
| 12054 |
CommerceBlock Token
12054
CBT
|
- | -4.01% | -47.57% | 123.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.025447
Min. $0.015196
Max. $0.025447
|
- - | - |
|
||
| 12055 |
Commercial Data Storage
12055
CDS
|
- | -98.49% | -98.44% | -98.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
| 12056 |
Commercium
12056
CMM
|
- | - | - | 0.93% |
30j
1.89%
60j
-7.67%
90j
-54.36%
|
Ouv. $0.00032739
Min. $0.00032739
Max. $0.00032739
|
- - | - |
|
||
| 12057 |
Commodity Ad Network - CDX Network
12057
CDX
|
- | 0.33% | 8.7% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00104797
Min. $0.00103294
Max. $0.00112086
|
- - | - |
|
||
| 12058 |
Communifty
12058
CNFT
|
- | - | - | - |
30j
-1.74%
60j
44.12%
90j
-27.42%
|
Ouv. $0.022402
Min. $0.022402
Max. $0.022402
|
- - | - |
|
||
| 12059 |
COMMUNIQUE
12059
CMQ
|
- | - | - | -0.04% |
30j
-1.22%
60j
12.44%
90j
-36.71%
|
Ouv. $0.00580266
Min. $0.00580266
Max. $0.00580266
|
- - | - |
|
||
| 12060 |
Communis
12060
COM
|
- | -0.26% | -5.55% | -21.11% |
30j
-32.09%
60j
-59.53%
90j
-74.15%
|
Ouv. -
Min. -
Max. -
|
$216.00 - | - |
|
||
| 12061 |
Communist Bugs Bunny
12061
BUGSBUNNY
|
- | - | - | -1.89% |
30j
-3.83%
60j
-87.22%
90j
-87.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12062 |
Community Business Token
12062
CBTK
|
- | - | - | -0.03% |
30j
25.99%
60j
26.02%
90j
-9.48%
|
Ouv. $0.000000289
Min. $0.000000289
Max. $0.000000289
|
- - | - |
|
||
| 12063 |
Community Coin
12063
COC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12064 |
Community Coin II
12064
COMM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12065 |
Community Doge Coin
12065
CCDOGE
|
- | - | - | 0.73% |
30j
-27.35%
60j
-35.5%
90j
-42.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12066 |
Community of Meme
12066
COME
|
- | - | - | - |
30j
-68%
60j
-92.79%
90j
-92.16%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 12067 |
Community Token
12067
COMT
|
- | -0.11% | -58.23% | -58.23% |
30j
177.21%
60j
-61.62%
90j
6.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12068 |
Community Token
12068
COM
|
- | -4.83% | -3.28% | -11.64% |
30j
5.38%
60j
54.75%
90j
31.67%
|
Ouv. -
Min. -
Max. $0.314614
|
- - | - |
|
||
| 12069 |
Community Vote Power
12069
CVP
|
- | 0.01% | - | - |
30j
0.02%
60j
-4.97%
90j
-4.94%
|
Ouv. $0.380112
Min. $0.380069
Max. $0.380143
|
- - | - |
|
||
| 12070 |
CommunityGeneration
12070
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30j
-18.12%
60j
-37.03%
90j
-29.12%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 12071 |
CommunityToken
12071
CT
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
-16.43%
90j
-33.2%
|
Ouv. -
Min. -
Max. $0.00009203
|
- - | - |
|
||
| 12072 |
Comodo Coin
12072
CMD
|
- | 0.4% | 0.82% | 8.82% |
30j
-15.46%
60j
-
90j
-
|
Ouv. $0.000000112
Min. $0.00000011
Max. $0.000000114
|
- - | - |
|
||
| 12073 |
COMOS Finance
12073
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30j
-5.66%
60j
-15.28%
90j
-52.92%
|
Ouv. -
Min. -
Max. $0.00730028
|
- - | - |
|
||
| 12074 |
Compact
12074
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30j
-49.15%
60j
-
90j
-
|
Ouv. $0.000003904
Min. $0.000003865
Max. $0.000003951
|
- - | - |
|
||
| 12075 |
Companion
12075
CMPN
|
- | - | - | - |
30j
178.88%
60j
178.88%
90j
178.88%
|
Ouv. $0.166726
Min. $0.166726
Max. $0.166726
|
- - | - |
|
||
| 12076 |
Compcoin
12076
CMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12077 |
Compendia
12077
BIND
|
- | 2.66% | 4.81% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.019147
Min. $0.019147
Max. $0.020387
|
- - | - |
|
||
| 12078 |
Compliant Naira
12078
cNGN
|
$0.000679 | - | 0.26% | 1.6% |
30j
0.13%
60j
0.87%
90j
1.82%
|
Ouv. $0.00067817
Min. $0.00067493
Max. $0.00068006
|
- - | - |
|
||
| 12079 |
CompliFi
12079
COMFI
|
- | - | - | -0.73% |
30j
-41.78%
60j
-57.71%
90j
-78.67%
|
Ouv. $0.09232
Min. $0.09232
Max. $0.09232
|
- - | - |
|
||
| 12080 |
Compound 0x
12080
CZRX
|
- | - | - | 0.14% |
30j
0.23%
60j
18.12%
90j
-7.63%
|
Ouv. $0.00435266
Min. $0.00435266
Max. $0.00435266
|
- - | - |
|
||
| 12081 |
Compound Augur
12081
cREP
|
- | - | - | 0.14% |
30j
47.11%
60j
-68.67%
90j
-77.38%
|
Ouv. $0.030273
Min. $0.030273
Max. $0.030273
|
- - | - |
|
||
| 12082 |
Compound Basic Attention Token
12082
CBAT
|
- | - | - | -0.23% |
30j
7.61%
60j
23.86%
90j
-3.54%
|
Ouv. $0.00443529
Min. $0.00443529
Max. $0.00443529
|
- - | - |
|
||
| 12083 |
Compound Coin
12083
COMPD
|
- | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 12084 |
Compound Dai
12084
cDAI
|
- | - | - | - |
30j
0.06%
60j
0.08%
90j
0.1%
|
Ouv. $0.023028
Min. $0.023028
Max. $0.023028
|
- - | - |
|
||
| 12085 |
Compound Ethereum
12085
cETH
|
- | -0.12% | 17.6% | 16.74% |
30j
12.98%
60j
30.12%
90j
101.32%
|
Ouv. $69.89
Min. $62.22
Max. $79.92
|
- - | - |
|
||
| 12086 |
Compound Meta
12086
COMA
|
- | - | - | 0.62% |
30j
-9.65%
60j
-10.76%
90j
-23.6%
|
Ouv. $0.00551364
Min. $0.00551364
Max. $0.00551364
|
- - | - |
|
||
| 12087 |
Compound SAI
12087
cSAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.027576
Min. $0.027576
Max. $0.027576
|
- - | - |
|
||
| 12088 |
Compound Uni
12088
CUNI
|
- | - | - | 0.1% |
30j
4.61%
60j
34.46%
90j
15.62%
|
Ouv. $0.125613
Min. $0.125613
Max. $0.125613
|
- - | - |
|
||
| 12089 |
Compound USD Coin
12089
cUSDC
|
- | - | - | - |
30j
-
60j
-
90j
0.05%
|
Ouv. $0.022901
Min. $0.022901
Max. $0.022901
|
- - | - |
|
||
| 12090 |
Compound USDT
12090
CUSDT
|
- | - | - | - |
30j
21.28%
60j
-14.69%
90j
-14.67%
|
Ouv. $0.019098
Min. $0.019098
Max. $0.019098
|
- - | - |
|
||
| 12091 |
Compound Wrapped BTC
12091
CWBTC
|
- | - | - | -0.03% |
30j
-1.08%
60j
10.49%
90j
9.19%
|
Ouv. $593.97
Min. $593.97
Max. $593.97
|
- - | - |
|
||
| 12092 |
Compounded Marinated UMAMI
12092
CMUMAMI
|
- | - | - | -1.46% |
30j
-14.83%
60j
-11.2%
90j
-12.85%
|
Ouv. $4.2758
Min. $4.2758
Max. $4.2758
|
- - | - |
|
||
| 12093 |
Compounder
12093
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.303447
Min. $0.292137
Max. $0.314847
|
- - | - |
|
||
| 12094 |
CompuCoin
12094
CPN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12095 |
Compute Network
12095
DCN
|
- | - | - | - |
30j
-22.08%
60j
-51.11%
90j
-61.94%
|
Ouv. $0.00164088
Min. $0.00164088
Max. $0.00164088
|
- - | - |
|
||
| 12096 |
COMSA [ETH]
12096
CMS
|
- | - | - | -4.85% |
30j
-4.83%
60j
-4.83%
90j
-4.83%
|
Ouv. $0.041799
Min. $0.041799
Max. $0.041799
|
- - | - |
|
||
| 12097 |
COMSA [XEM]
12097
CMS
|
- | -0.07% | 1.07% | 28.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.079332
Min. $0.079332
Max. $0.079332
|
- - | - |
|
||
| 12098 |
Conan
12098
CONAN
|
$0.00000013 | - | - | -9.21% |
30j
-10.72%
60j
-43.7%
90j
-51.85%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000134
|
- - | - |
|
||
| 12099 |
Conan
12099
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30j
-21.84%
60j
-21.84%
90j
-21.84%
|
Ouv. $0.014061
Min. $0.011835
Max. $0.014806
|
- - | - |
|
||
| 12100 |
Concave
12100
CNV
|
- | - | - | -2.56% |
30j
-18.55%
60j
-22.34%
90j
17.4%
|
Ouv. $16.92
Min. $16.92
Max. $16.92
|
- - | - |
|
33.845 Devises surveillées - Page
242 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.