Cap Marché $2.45T
4.26%
Volume 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-29 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-28 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-27 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-26 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-25 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
Jun-24 2022 | $0.22206 | $0.197849 | $0.222075 | $0.197858 | - | - |
Jun-23 2022 | $0.197862 | $0.197681 | $0.239784 | $0.219521 | $6,291 | - |
Jun-22 2022 | $0.219521 | $0.158459 | $0.249744 | $0.249744 | $59,755 | - |
Jun-21 2022 | $0.249744 | $0.209848 | $0.249745 | $0.239324 | $11,793 | - |
Jun-20 2022 | $0.239321 | $0.238258 | $0.245882 | $0.239364 | $6,113 | - |
Jun-19 2022 | $0.23937 | $0.222882 | $0.300174 | $0.24361 | $150,072 | - |