시가총액 $2.67T
1.55%
볼륨 24시간 $150.04B
6.39%
BTC % 58.45%
-0.05%
ETH % 9.68%
0%
코인
34.653
+6
거래소
874
마지막 업데이트
21 초 전에
Coution Live (CTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-29 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-28 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-27 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-26 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-25 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-24 2022 | $0.22206 | $0.197849 | $0.222075 | $0.197858 | - | - |
| Jun-23 2022 | $0.197862 | $0.197681 | $0.239784 | $0.219521 | $6,291 | - |
| Jun-22 2022 | $0.219521 | $0.158459 | $0.249744 | $0.249744 | $59,755 | - |
| Jun-21 2022 | $0.249744 | $0.209848 | $0.249745 | $0.239324 | $11,793 | - |
| Jun-20 2022 | $0.239321 | $0.238258 | $0.245882 | $0.239364 | $6,113 | - |
| Jun-19 2022 | $0.23937 | $0.222882 | $0.300174 | $0.24361 | $150,072 | - |