Cap Marché $2.36T
-2.87%
Volume 24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00004431 | $0.00004365 | $0.00004537 | $0.00004508 | $2 | - |
May-13 2022 | $0.00004505 | $0.00004469 | $0.00006154 | $0.00006084 | $3 | - |
Apr-25 2022 | $0.0000881 | $0.0000854 | $0.00008934 | $0.00008932 | $7 | - |
Apr-24 2022 | $0.000089 | $0.00008878 | $0.00008986 | $0.00008902 | $7 | - |
Apr-12 2022 | $0.00009136 | $0.00008718 | $0.00009248 | $0.00008822 | $7 | - |
Apr-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-10 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-09 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-08 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-07 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-06 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-05 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-04 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-03 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-02 2022 | $0.00009962 | $0.00009902 | $0.00009962 | $0.00009902 | - | - |