Cap Mercado $2.35T
-3.57%
Volume 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Moedas
26.898
+24
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00004431 | $0.00004365 | $0.00004537 | $0.00004508 | $2 | - |
May-13 2022 | $0.00004505 | $0.00004469 | $0.00006154 | $0.00006084 | $3 | - |
Apr-25 2022 | $0.0000881 | $0.0000854 | $0.00008934 | $0.00008932 | $7 | - |
Apr-24 2022 | $0.000089 | $0.00008878 | $0.00008986 | $0.00008902 | $7 | - |
Apr-12 2022 | $0.00009136 | $0.00008718 | $0.00009248 | $0.00008822 | $7 | - |
Apr-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-10 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-09 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-08 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-07 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-06 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-05 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-04 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-03 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-02 2022 | $0.00009962 | $0.00009902 | $0.00009962 | $0.00009902 | - | - |