Рыночная кепка $2.34T
-3.88%
Объем 24h $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Монеты
26.899
+23
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.00004431 | $0.00004365 | $0.00004537 | $0.00004508 | $2 | - |
May-13 2022 | $0.00004505 | $0.00004469 | $0.00006154 | $0.00006084 | $3 | - |
Apr-25 2022 | $0.0000881 | $0.0000854 | $0.00008934 | $0.00008932 | $7 | - |
Apr-24 2022 | $0.000089 | $0.00008878 | $0.00008986 | $0.00008902 | $7 | - |
Apr-12 2022 | $0.00009136 | $0.00008718 | $0.00009248 | $0.00008822 | $7 | - |
Apr-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-10 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-09 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-08 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-07 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-06 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-05 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-04 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-03 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
Apr-02 2022 | $0.00009962 | $0.00009902 | $0.00009962 | $0.00009902 | - | - |