Cap Marché $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.130741 | $0.128934 | $0.133432 | $0.131573 | - | - |
May-04 2024 | $0.13107 | $0.128908 | $0.132997 | $0.13041 | - | - |
May-03 2024 | $0.129964 | $0.123176 | $0.129964 | $0.124594 | - | - |
May-02 2024 | $0.125588 | $0.119783 | $0.12618 | $0.122332 | - | - |
May-01 2024 | $0.122776 | $0.116898 | $0.122776 | $0.118656 | - | - |
Apr-30 2024 | $0.118843 | $0.11685 | $0.12333 | $0.122375 | - | - |
Apr-29 2024 | $0.122956 | $0.118981 | $0.122956 | $0.120377 | - | - |
Apr-28 2024 | $0.12009 | $0.12009 | $0.124331 | $0.122631 | - | - |
Apr-27 2024 | $0.122929 | $0.118229 | $0.123208 | $0.11936 | - | - |
Apr-26 2024 | $0.119437 | $0.119437 | $0.12361 | $0.12064 | - | - |
Apr-25 2024 | $0.121851 | $0.119497 | $0.124329 | $0.121213 | - | - |
Apr-24 2024 | $0.120778 | $0.120778 | $0.128639 | $0.124055 | - | - |
Apr-23 2024 | $0.124066 | $0.123 | $0.128159 | $0.126804 | - | - |
Apr-22 2024 | $0.126687 | $0.119916 | $0.126687 | $0.122212 | - | - |
Apr-21 2024 | $0.120593 | $0.119596 | $0.123229 | $0.122412 | - | - |