Cap Marché $2.25T
-1.54%
Volume 24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Counos X (CCXX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Counos X (CCXX) en Dollar USD. Ce tableau affiche 1,888 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-20 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-19 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-18 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-17 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-16 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-15 2025 | $0.342856 | $0.33975 | $0.344048 | $0.33975 | - | - |
| Jun-14 2025 | $0.341933 | $0.337731 | $0.342108 | $0.339165 | - | - |
| Jun-13 2025 | $0.340615 | $0.33677 | $0.344677 | $0.339977 | - | - |
| Jun-12 2025 | $0.341631 | $0.340774 | $0.351218 | $0.350256 | - | - |
| Jun-11 2025 | $0.351261 | $0.350053 | $0.367607 | $0.366813 | - | - |
| Jun-10 2025 | $0.366409 | $0.359139 | $0.370546 | $0.360542 | - | - |
| Jun-09 2025 | $0.362328 | $0.354626 | $0.364707 | $0.355403 | - | - |
| Jun-08 2025 | $0.354195 | $0.354153 | $0.361357 | $0.361357 | - | - |
| Jun-07 2025 | $0.350219 | $0.350031 | $0.351821 | $0.350433 | - | - |