Cap Mercato $2.36T
4.05%
Volume 24o $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.125588 | $0.119783 | $0.12618 | $0.122332 | - | - |
May-01 2024 | $0.122776 | $0.116898 | $0.122776 | $0.118656 | - | - |
Apr-30 2024 | $0.118843 | $0.11685 | $0.12333 | $0.122375 | - | - |
Apr-29 2024 | $0.122956 | $0.118981 | $0.122956 | $0.120377 | - | - |
Apr-28 2024 | $0.12009 | $0.12009 | $0.124331 | $0.122631 | - | - |
Apr-27 2024 | $0.122929 | $0.118229 | $0.123208 | $0.11936 | - | - |
Apr-26 2024 | $0.119437 | $0.119437 | $0.12361 | $0.12064 | - | - |
Apr-25 2024 | $0.121851 | $0.119497 | $0.124329 | $0.121213 | - | - |
Apr-24 2024 | $0.120778 | $0.120778 | $0.128639 | $0.124055 | - | - |
Apr-23 2024 | $0.124066 | $0.123 | $0.128159 | $0.126804 | - | - |
Apr-22 2024 | $0.126687 | $0.119916 | $0.126687 | $0.122212 | - | - |
Apr-21 2024 | $0.120593 | $0.119596 | $0.123229 | $0.122412 | - | - |
Apr-20 2024 | $0.1225 | $0.117475 | $0.123095 | $0.117475 | - | - |
Apr-19 2024 | $0.117933 | $0.116243 | $0.120764 | $0.119274 | - | - |
Apr-18 2024 | $0.120064 | $0.116145 | $0.120064 | $0.116284 | - | - |