Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Counos X (CCXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.13107 | $0.128908 | $0.132997 | $0.13041 | - | - |
| May-03 2024 | $0.129964 | $0.123176 | $0.129964 | $0.124594 | - | - |
| May-02 2024 | $0.125588 | $0.119783 | $0.12618 | $0.122332 | - | - |
| May-01 2024 | $0.122776 | $0.116898 | $0.122776 | $0.118656 | - | - |
| Apr-30 2024 | $0.118843 | $0.11685 | $0.12333 | $0.122375 | - | - |
| Apr-29 2024 | $0.122956 | $0.118981 | $0.122956 | $0.120377 | - | - |
| Apr-28 2024 | $0.12009 | $0.12009 | $0.124331 | $0.122631 | - | - |
| Apr-27 2024 | $0.122929 | $0.118229 | $0.123208 | $0.11936 | - | - |
| Apr-26 2024 | $0.119437 | $0.119437 | $0.12361 | $0.12064 | - | - |
| Apr-25 2024 | $0.121851 | $0.119497 | $0.124329 | $0.121213 | - | - |
| Apr-24 2024 | $0.120778 | $0.120778 | $0.128639 | $0.124055 | - | - |
| Apr-23 2024 | $0.124066 | $0.123 | $0.128159 | $0.126804 | - | - |
| Apr-22 2024 | $0.126687 | $0.119916 | $0.126687 | $0.122212 | - | - |
| Apr-21 2024 | $0.120593 | $0.119596 | $0.123229 | $0.122412 | - | - |
| Apr-20 2024 | $0.1225 | $0.117475 | $0.123095 | $0.117475 | - | - |