Cap Mercado $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Moedas
26.779
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.124066 | $0.123 | $0.128159 | $0.126804 | - | - |
Apr-22 2024 | $0.126687 | $0.119916 | $0.126687 | $0.122212 | - | - |
Apr-21 2024 | $0.120593 | $0.119596 | $0.123229 | $0.122412 | - | - |
Apr-20 2024 | $0.1225 | $0.117475 | $0.123095 | $0.117475 | - | - |
Apr-19 2024 | $0.117933 | $0.116243 | $0.120764 | $0.119274 | - | - |
Apr-18 2024 | $0.120064 | $0.116145 | $0.120064 | $0.116284 | - | - |
Apr-17 2024 | $0.117188 | $0.11608 | $0.119469 | $0.118731 | - | - |
Apr-16 2024 | $0.119043 | $0.115934 | $0.119043 | $0.116538 | - | - |
Apr-15 2024 | $0.116736 | $0.116337 | $0.121568 | $0.120456 | - | - |
Apr-14 2024 | $0.120786 | $0.116132 | $0.120786 | $0.116421 | - | - |
Apr-13 2024 | $0.116758 | $0.115994 | $0.120173 | $0.117977 | - | - |
Apr-12 2024 | $0.117626 | $0.117616 | $0.127193 | $0.125188 | - | - |
Apr-11 2024 | $0.124771 | $0.123398 | $0.127493 | $0.125237 | - | - |
Apr-10 2024 | $0.126289 | $0.120262 | $0.126681 | $0.123716 | - | - |
Apr-09 2024 | $0.123872 | $0.122602 | $0.128026 | $0.128026 | - | - |