Market Cap $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.121851 | $0.119497 | $0.124329 | $0.121213 | - | - |
Apr-24 2024 | $0.120778 | $0.120778 | $0.128639 | $0.124055 | - | - |
Apr-23 2024 | $0.124066 | $0.123 | $0.128159 | $0.126804 | - | - |
Apr-22 2024 | $0.126687 | $0.119916 | $0.126687 | $0.122212 | - | - |
Apr-21 2024 | $0.120593 | $0.119596 | $0.123229 | $0.122412 | - | - |
Apr-20 2024 | $0.1225 | $0.117475 | $0.123095 | $0.117475 | - | - |
Apr-19 2024 | $0.117933 | $0.116243 | $0.120764 | $0.119274 | - | - |
Apr-18 2024 | $0.120064 | $0.116145 | $0.120064 | $0.116284 | - | - |
Apr-17 2024 | $0.117188 | $0.11608 | $0.119469 | $0.118731 | - | - |
Apr-16 2024 | $0.119043 | $0.115934 | $0.119043 | $0.116538 | - | - |
Apr-15 2024 | $0.116736 | $0.116337 | $0.121568 | $0.120456 | - | - |
Apr-14 2024 | $0.120786 | $0.116132 | $0.120786 | $0.116421 | - | - |
Apr-13 2024 | $0.116758 | $0.115994 | $0.120173 | $0.117977 | - | - |
Apr-12 2024 | $0.117626 | $0.117616 | $0.127193 | $0.125188 | - | - |
Apr-11 2024 | $0.124771 | $0.123398 | $0.127493 | $0.125237 | - | - |