Рыночная кепка $2.49T
1.38%
Объем 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Монеты
26.972
+6
Биржи
885
Последнее обновление
2 минут тому назад
Counos X (CCXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.130741 | $0.128934 | $0.133432 | $0.131573 | - | - |
| May-04 2024 | $0.13107 | $0.128908 | $0.132997 | $0.13041 | - | - |
| May-03 2024 | $0.129964 | $0.123176 | $0.129964 | $0.124594 | - | - |
| May-02 2024 | $0.125588 | $0.119783 | $0.12618 | $0.122332 | - | - |
| May-01 2024 | $0.122776 | $0.116898 | $0.122776 | $0.118656 | - | - |
| Apr-30 2024 | $0.118843 | $0.11685 | $0.12333 | $0.122375 | - | - |
| Apr-29 2024 | $0.122956 | $0.118981 | $0.122956 | $0.120377 | - | - |
| Apr-28 2024 | $0.12009 | $0.12009 | $0.124331 | $0.122631 | - | - |
| Apr-27 2024 | $0.122929 | $0.118229 | $0.123208 | $0.11936 | - | - |
| Apr-26 2024 | $0.119437 | $0.119437 | $0.12361 | $0.12064 | - | - |
| Apr-25 2024 | $0.121851 | $0.119497 | $0.124329 | $0.121213 | - | - |
| Apr-24 2024 | $0.120778 | $0.120778 | $0.128639 | $0.124055 | - | - |
| Apr-23 2024 | $0.124066 | $0.123 | $0.128159 | $0.126804 | - | - |
| Apr-22 2024 | $0.126687 | $0.119916 | $0.126687 | $0.122212 | - | - |
| Apr-21 2024 | $0.120593 | $0.119596 | $0.123229 | $0.122412 | - | - |