Cap Marché $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Cipher Core Token
11551
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30j
-17.67%
60j
-14.93%
90j
972.85%
|
Ouv. $21.13
Min. $21.13
Max. $21.13
|
- - | - |
|
||
| 11552 |
Cipher Protocol
11552
CIPHER
|
- | - | -11.51% | -8.97% |
30j
-88.61%
60j
-98.46%
90j
-98.46%
|
Ouv. $0.00012977
Min. $0.00012977
Max. $0.00012977
|
- - | - |
|
||
| 11553 |
Cipher Protocol
11553
CIPHER
|
- | - | - | 0.54% |
30j
-49.33%
60j
-53.73%
90j
-94.1%
|
Ouv. $0.00407628
Min. $0.00407628
Max. $0.00407628
|
- - | - |
|
||
| 11554 |
Circle Internet Group (Derivatives)
11554
CRCL
|
$133.70 | -0.24% | -1.74% | 17.12% |
30j
123.39%
60j
69.82%
90j
63.1%
|
Ouv. $128.02
Min. $128.02
Max. $136.07
|
- - | - |
|
||
| 11555 |
Circle tokenized Index (Bitget)
11555
CRCL
|
- | 0.31% | 3.16% | -5.85% |
30j
-13.28%
60j
-3.65%
90j
-3.65%
|
Ouv. $71.30
Min. $69.65
Max. $71.85
|
- - | - |
|
||
| 11556 |
Circlepod
11556
CPX
|
- | - | - | -28.79% |
30j
-42.61%
60j
-38.77%
90j
-26.01%
|
Ouv. $0.00003612
Min. $0.00003612
Max. $0.00003612
|
- - | - |
|
||
| 11557 |
CircleSwap
11557
CIRSWP
|
- | - | - | -70.5% |
30j
-85.61%
60j
-90.54%
90j
-90.37%
|
Ouv. $0.00706111
Min. $0.00706111
Max. $0.00706111
|
- - | - |
|
||
| 11558 |
CircuitCoin
11558
CIR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11559 |
Cirque Du Sol
11559
CIRCUS
|
- | - | - | - |
30j
-0.76%
60j
-2.98%
90j
-26.09%
|
Ouv. $0.00015885
Min. $0.00015885
Max. $0.00015885
|
- - | - |
|
||
| 11560 |
Cirrus
11560
CIRRUS
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-0.02%
|
Ouv. $0.687566
Min. $0.687566
Max. $0.687566
|
- - | - |
|
||
| 11561 |
Cirus Foundation
11561
CIRUS
|
- | - | - | 2.26% |
30j
-26.75%
60j
-82.46%
90j
-79.97%
|
Ouv. $0.00021499
Min. $0.00021499
Max. $0.00021499
|
- - | - |
|
||
| 11562 |
Cisco Systems (Derivatives)
11562
CSCO
|
$78.67 | -0.62% | -1.77% | 0.05% |
30j
-0.2%
60j
-0.2%
90j
-0.2%
|
Ouv. $80.29
Min. $78.66
Max. $80.62
|
- - | - |
|
||
| 11563 |
CitaDAO
11563
KNIGHT
|
- | - | - | -0.06% |
30j
-40.45%
60j
-59.15%
90j
-56.67%
|
Ouv. $0.00228758
Min. $0.00228758
Max. $0.00228758
|
- - | - |
|
||
| 11564 |
Citadel
11564
CTL
|
- | - | - | -32.84% |
30j
-30.67%
60j
-58.11%
90j
-57.17%
|
Ouv. $0.0021782
Min. $0.0021782
Max. $0.0021782
|
- - | - |
|
||
| 11565 |
Citadel.one
11565
XCT
|
- | - | - | -1.77% |
30j
4.63%
60j
11.29%
90j
-9.05%
|
Ouv. $0.00558807
Min. $0.00558807
Max. $0.00558807
|
- - | - |
|
||
| 11566 |
CITEX Token
11566
CTT
|
- | -32.71% | -29.87% | -37.1% |
30j
-51.14%
60j
-31.59%
90j
-29.94%
|
Ouv. $0.0048445
Min. $0.0048445
Max. $0.0048445
|
- - | - |
|
||
| 11567 |
CITI Fediverse
11567
CITI
|
- | - | - | - |
30j
-17.24%
60j
-50.61%
90j
2282.59%
|
Ouv. $0.011082
Min. $0.011082
Max. $0.011082
|
- - | - |
|
||
| 11568 |
CitiOs
11568
R2R
|
- | - | - | -0.13% |
30j
23.58%
60j
24.41%
90j
8.44%
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
- - | - |
|
||
| 11569 |
Citizen Finance
11569
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30j
-0.41%
60j
-22.77%
90j
-66.59%
|
Ouv. $36.08
Min. $32.70
Max. $41.52
|
- - | - |
|
||
| 11570 |
Citizen Finance V2
11570
CIFI
|
- | - | - | -0.33% |
30j
22.49%
60j
-99.24%
90j
-99.36%
|
Ouv. $0.0002327
Min. $0.0002327
Max. $0.0002327
|
- - | - |
|
||
| 11571 |
Citowise
11571
CTW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11572 |
Citrus
11572
CTS
|
- | - | - | - |
30j
8.36%
60j
85.87%
90j
59.08%
|
Ouv. $0.222525
Min. $0.222525
Max. $0.222525
|
- - | - |
|
||
| 11573 |
City Coin
11573
CITYC
|
- | - | - | - |
30j
-18.79%
60j
-19.91%
90j
-17.75%
|
Ouv. $0.080643
Min. $0.080643
Max. $0.080643
|
- - | - |
|
||
| 11574 |
City of Dream
11574
COD
|
- | - | -0.15% | -1.4% |
30j
-7.2%
60j
-17.17%
90j
-27.2%
|
Ouv. $0.000041
Min. $0.00004093
Max. $0.000041
|
- - | - |
|
||
| 11575 |
City Tycoon Games
11575
CTG
|
- | - | - | -57.61% |
30j
-83.25%
60j
-98.36%
90j
-99.94%
|
Ouv. $0.0000212
Min. $0.0000212
Max. $0.0000212
|
- - | - |
|
||
| 11576 |
CityStates: Medieval
11576
CSM
|
- | - | - | -0.02% |
30j
-60.86%
60j
-60.86%
90j
-97.11%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
| 11577 |
Civic Power
11577
POWER
|
- | - | - | -0.25% |
30j
-10.05%
60j
0.55%
90j
3.2%
|
Ouv. $0.113862
Min. $0.113862
Max. $0.113862
|
- - | - |
|
||
| 11578 |
Civilization
11578
CIV
|
- | - | - | -71.24% |
30j
-81.44%
60j
-89.28%
90j
-81.43%
|
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
|
- - | - |
|
||
| 11579 |
Civilization Network
11579
CVL
|
- | - | - | - |
30j
-
60j
-10.1%
90j
-46.77%
|
Ouv. $0.0002582
Min. $0.0002582
Max. $0.0002582
|
- - | - |
|
||
| 11580 |
Civitas
11580
CIV
|
- | - | - | 0.41% |
30j
-20.84%
60j
-25.43%
90j
32.84%
|
Ouv. $0.00108722
Min. $0.00108722
Max. $0.00108722
|
- - | - |
|
||
| 11581 |
Civitas Protocol
11581
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.62%
90j
20.13%
|
Ouv. -
Min. -
Max. $78.20
|
- - | - |
|
||
| 11582 |
CJs
11582
CJS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11583 |
CK USD
11583
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.310398
Min. $0.290431
Max. $0.381958
|
- - | - |
|
||
| 11584 |
CLAIM
11584
CLAIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.030595
Min. $0.030595
Max. $0.030595
|
- - | - |
|
||
| 11585 |
ClaimSwap
11585
CLA
|
- | - | - | -1.11% |
30j
2.1%
60j
-1.37%
90j
-1.38%
|
Ouv. $0.00064159
Min. $0.00064159
Max. $0.00064159
|
- - | - |
|
||
| 11586 |
Claire Bear
11586
CB
|
- | -4.08% | -3.33% | 22.2% |
30j
-21.1%
60j
-69.2%
90j
-65.2%
|
Ouv. $0.00001834
Min. $0.00001796
Max. $0.00001877
|
- - | - |
|
||
| 11587 |
Clam Island
11587
GEM
|
- | - | - | -6.94% |
30j
-21.96%
60j
-80.04%
90j
-87.95%
|
Ouv. $0.00004142
Min. $0.00004142
Max. $0.00004142
|
- - | - |
|
||
| 11588 |
Clam Island
11588
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30j
-2.41%
60j
-2.41%
90j
-2.41%
|
Ouv. $47.87
Min. $47.25
Max. $47.87
|
- - | - |
|
||
| 11589 |
Clams
11589
CLAM
|
$0.077985 | - | -0.56% | -14.57% |
30j
-14.81%
60j
-12.96%
90j
-38.46%
|
Ouv. $0.077866
Min. $0.077866
Max. $0.078445
|
- - | - |
|
||
| 11590 |
Clap Cat
11590
CLAP
|
- | - | - | -0.72% |
30j
-14.91%
60j
-43.45%
90j
-56.75%
|
Ouv. $0.000006265
Min. $0.000006265
Max. $0.000006265
|
- - | - |
|
||
| 11591 |
Clarity
11591
CLRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11592 |
Clash
11592
CLH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00151986
Min. $0.00151986
Max. $0.00151986
|
- - | - |
|
||
| 11593 |
Clash Of Cars
11593
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30j
-0.08%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.00017
Min. $0.00016993
Max. $0.00017
|
- - | - |
|
||
| 11594 |
Clash of Gods
11594
ATHEN
|
- | - | -37.7% | -56.09% |
30j
-56.09%
60j
-56.09%
90j
-56.09%
|
Ouv. $0.061868
Min. $0.038536
Max. $0.062471
|
- - | - |
|
||
| 11595 |
Clash Token
11595
SCT
|
- | -0.75% | 11.21% | 11.21% |
30j
52.3%
60j
27.35%
90j
32.77%
|
Ouv. $0.2641
Min. $0.255797
Max. $0.2641
|
- - | - |
|
||
| 11596 |
Clashub
11596
CLASH
|
- | - | - | 0.03% |
30j
-2.77%
60j
-4.38%
90j
17.52%
|
Ouv. $0.00106268
Min. $0.00106268
Max. $0.00106268
|
- - | - |
|
||
| 11597 |
Class Coin
11597
CLASS
|
$0.00000262 | - | -1.46% | 0.26% |
30j
4.08%
60j
-33.93%
90j
-28.68%
|
Ouv. $0.0000026579
Min. $0.000002619
Max. $0.0000026579
|
- - | - |
|
||
| 11598 |
Classic USDC
11598
USDC
|
- | - | - | -2.93% |
30j
-7.87%
60j
3.54%
90j
-7.73%
|
Ouv. $1.0226
Min. $1.0226
Max. $1.0226
|
- - | - |
|
||
| 11599 |
ClassicDoge
11599
XDOGE
|
- | - | - | - |
30j
-18.31%
60j
-39.98%
90j
-43.15%
|
Ouv. $0.0000011909
Min. $0.0000011909
Max. $0.0000011909
|
- - | - |
|
||
| 11600 |
ClassZZ
11600
CZZ
|
- | - | - | -6.4% |
30j
-36.31%
60j
-38.31%
90j
-60.9%
|
Ouv. $0.00350953
Min. $0.00350953
Max. $0.00350953
|
- - | - |
|
34.350 Devises surveillées - Page
232 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.