Cap Marché $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Citadel.one
11551
XCT
|
- | - | - | -1.77% |
30j
4.63%
60j
11.29%
90j
-9.05%
|
Ouv. $0.00558807
Min. $0.00558807
Max. $0.00558807
|
- - | - |
|
||
| 11552 |
CITEX Token
11552
CTT
|
- | -32.71% | -29.87% | -37.1% |
30j
-51.14%
60j
-31.59%
90j
-29.94%
|
Ouv. $0.0048445
Min. $0.0048445
Max. $0.0048445
|
- - | - |
|
||
| 11553 |
CITI Fediverse
11553
CITI
|
- | - | - | - |
30j
-17.24%
60j
-50.61%
90j
2282.59%
|
Ouv. $0.011082
Min. $0.011082
Max. $0.011082
|
- - | - |
|
||
| 11554 |
CitiOs
11554
R2R
|
- | - | - | -0.13% |
30j
23.58%
60j
24.41%
90j
8.44%
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
- - | - |
|
||
| 11555 |
Citizen Finance
11555
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30j
-0.41%
60j
-22.77%
90j
-66.59%
|
Ouv. $36.08
Min. $32.70
Max. $41.52
|
- - | - |
|
||
| 11556 |
Citizen Finance V2
11556
CIFI
|
- | - | - | -0.33% |
30j
22.49%
60j
-99.24%
90j
-99.36%
|
Ouv. $0.0002327
Min. $0.0002327
Max. $0.0002327
|
- - | - |
|
||
| 11557 |
Citowise
11557
CTW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11558 |
Citrus
11558
CTS
|
- | - | - | - |
30j
8.36%
60j
85.87%
90j
59.08%
|
Ouv. $0.222525
Min. $0.222525
Max. $0.222525
|
- - | - |
|
||
| 11559 |
City Coin
11559
CITYC
|
- | - | - | - |
30j
-18.79%
60j
-19.91%
90j
-17.75%
|
Ouv. $0.080643
Min. $0.080643
Max. $0.080643
|
- - | - |
|
||
| 11560 |
City of Dream
11560
COD
|
- | - | -0.15% | -1.4% |
30j
-7.2%
60j
-17.17%
90j
-27.2%
|
Ouv. $0.000041
Min. $0.00004093
Max. $0.000041
|
- - | - |
|
||
| 11561 |
City Tycoon Games
11561
CTG
|
- | - | - | -57.61% |
30j
-83.25%
60j
-98.36%
90j
-99.94%
|
Ouv. $0.0000212
Min. $0.0000212
Max. $0.0000212
|
- - | - |
|
||
| 11562 |
CityStates: Medieval
11562
CSM
|
- | - | - | -0.02% |
30j
-60.86%
60j
-60.86%
90j
-97.11%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
| 11563 |
Civic Power
11563
POWER
|
- | - | - | -0.25% |
30j
-10.05%
60j
0.55%
90j
3.2%
|
Ouv. $0.113862
Min. $0.113862
Max. $0.113862
|
- - | - |
|
||
| 11564 |
Civilization Network
11564
CVL
|
- | - | - | - |
30j
-
60j
-10.1%
90j
-46.77%
|
Ouv. $0.0002582
Min. $0.0002582
Max. $0.0002582
|
- - | - |
|
||
| 11565 |
Civitas
11565
CIV
|
- | - | - | 0.41% |
30j
-20.84%
60j
-25.43%
90j
32.84%
|
Ouv. $0.00108722
Min. $0.00108722
Max. $0.00108722
|
- - | - |
|
||
| 11566 |
Civitas Protocol
11566
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.62%
90j
20.13%
|
Ouv. -
Min. -
Max. $78.20
|
- - | - |
|
||
| 11567 |
CJs
11567
CJS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11568 |
CK USD
11568
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.310398
Min. $0.290431
Max. $0.381958
|
- - | - |
|
||
| 11569 |
CLAIM
11569
CLAIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.030595
Min. $0.030595
Max. $0.030595
|
- - | - |
|
||
| 11570 |
ClaimSwap
11570
CLA
|
- | - | - | -1.11% |
30j
2.1%
60j
-1.37%
90j
-1.38%
|
Ouv. $0.00064159
Min. $0.00064159
Max. $0.00064159
|
- - | - |
|
||
| 11571 |
Claire Bear
11571
CB
|
- | -4.08% | -3.33% | 22.2% |
30j
-21.1%
60j
-69.2%
90j
-65.2%
|
Ouv. $0.00001834
Min. $0.00001796
Max. $0.00001877
|
- - | - |
|
||
| 11572 |
Clam Island
11572
GEM
|
- | - | - | -6.94% |
30j
-21.96%
60j
-80.04%
90j
-87.95%
|
Ouv. $0.00004142
Min. $0.00004142
Max. $0.00004142
|
- - | - |
|
||
| 11573 |
Clam Island
11573
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30j
-2.41%
60j
-2.41%
90j
-2.41%
|
Ouv. $47.87
Min. $47.25
Max. $47.87
|
- - | - |
|
||
| 11574 |
Clap Cat
11574
CLAP
|
$0.00000627 | - | - | -0.72% |
30j
-14.91%
60j
-43.45%
90j
-56.75%
|
Ouv. $0.000006265
Min. $0.000006265
Max. $0.000006265
|
- - | - |
|
||
| 11575 |
Clarity
11575
CLRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11576 |
Clash
11576
CLH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00151986
Min. $0.00151986
Max. $0.00151986
|
- - | - |
|
||
| 11577 |
Clash Of Cars
11577
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30j
-0.08%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.00017
Min. $0.00016993
Max. $0.00017
|
- - | - |
|
||
| 11578 |
Clash of Gods
11578
ATHEN
|
- | - | -37.7% | -56.09% |
30j
-56.09%
60j
-56.09%
90j
-56.09%
|
Ouv. $0.061868
Min. $0.038536
Max. $0.062471
|
- - | - |
|
||
| 11579 |
Clash Token
11579
SCT
|
- | -0.75% | 11.21% | 11.21% |
30j
52.3%
60j
27.35%
90j
32.77%
|
Ouv. $0.2641
Min. $0.255797
Max. $0.2641
|
- - | - |
|
||
| 11580 |
Clashub
11580
CLASH
|
- | - | - | 0.03% |
30j
-2.77%
60j
-4.38%
90j
17.52%
|
Ouv. $0.00106268
Min. $0.00106268
Max. $0.00106268
|
- - | - |
|
||
| 11581 |
Class Coin
11581
CLASS
|
$0.00000372 | - | 1.82% | -2.48% |
30j
-2.74%
60j
-32.8%
90j
-12.15%
|
Ouv. $0.000003672
Min. $0.000003651
Max. $0.000003718
|
- - | - |
|
||
| 11582 |
ClassicDoge
11582
XDOGE
|
- | - | - | - |
30j
-18.31%
60j
-39.98%
90j
-43.15%
|
Ouv. $0.0000011909
Min. $0.0000011909
Max. $0.0000011909
|
- - | - |
|
||
| 11583 |
ClassZZ
11583
CZZ
|
- | - | - | -6.4% |
30j
-36.31%
60j
-38.31%
90j
-60.9%
|
Ouv. $0.00350953
Min. $0.00350953
Max. $0.00350953
|
- - | - |
|
||
| 11584 |
Claude Monet Memeory Coin
11584
MONET
|
$0.000609 | 1.92% | 3.26% | -3.65% |
30j
-5.71%
60j
-30.28%
90j
-37.72%
|
Ouv. $0.00058982
Min. $0.00058982
Max. $0.00060907
|
$101.00 167.30K MONET | - |
|
||
| 11585 |
Clavell Inu
11585
CLAVELL
|
- | - | - | 1.09% |
30j
-38.34%
60j
134.25%
90j
21.58%
|
Ouv. $0.000003054
Min. $0.000003054
Max. $0.000003054
|
- - | - |
|
||
| 11586 |
Clavis
11586
CLAVIS
|
- | - | - | 0.07% |
30j
1.83%
60j
-4.39%
90j
-3.96%
|
Ouv. $0.00020756
Min. $0.00020756
Max. $0.00020756
|
- - | - |
|
||
| 11587 |
Claw
11587
CLAW
|
- | - | - | -2.37% |
30j
-94.91%
60j
-97.45%
90j
-97.45%
|
Ouv. $0.000000179
Min. $0.000000179
Max. $0.000000179
|
- - | - |
|
||
| 11588 |
Clay Nation
11588
CLAY
|
$0.000323 | - | -13.96% | -23.15% |
30j
-22.92%
60j
-53.33%
90j
-72.02%
|
Ouv. $0.00037592
Min. $0.00032342
Max. $0.00037592
|
- - | - |
|
||
| 11589 |
Claymore
11589
CLM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11590 |
Clayton
11590
CLAY
|
$0.00000192 | - | - | - |
30j
-23.16%
60j
-84.27%
90j
-82.87%
|
Ouv. $0.000001919
Min. $0.000001919
Max. $0.000001919
|
- - | - |
|
||
| 11591 |
Clean Carbon
11591
CARBO
|
- | - | - | - |
30j
-17.62%
60j
-35.5%
90j
41.74%
|
Ouv. $0.00213095
Min. $0.00213095
Max. $0.00213095
|
- - | - |
|
||
| 11592 |
Clean Food
11592
CF
|
- | - | - | 239.9% |
30j
-49.23%
60j
-57.53%
90j
-67.78%
|
Ouv. $0.00186951
Min. $0.00186951
Max. $0.00186951
|
- - | - |
|
||
| 11593 |
CleanOcean (New)
11593
CLEAN
|
- | - | - | 0.53% |
30j
18.03%
60j
-14.33%
90j
-52.3%
|
Ouv. $0.0003999
Min. $0.0003999
Max. $0.0003999
|
- - | - |
|
||
| 11594 |
CleanOcean (Old)
11594
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30j
-82.56%
60j
-85.44%
90j
-75.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11595 |
Clear Water
11595
$CLEAR
|
- | - | - | - |
30j
-4.29%
60j
-5.77%
90j
-14.1%
|
Ouv. $0.00005191
Min. $0.00005191
Max. $0.00005191
|
- - | - |
|
||
| 11596 |
ClearAid
11596
CAID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11597 |
ClearCoin
11597
XCLR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11598 |
ClearCryptos
11598
CCX
|
- | - | - | -0.03% |
30j
-60.42%
60j
-67.1%
90j
-76.03%
|
Ouv. $0.00265105
Min. $0.00265105
Max. $0.00265105
|
- - | - |
|
||
| 11599 |
ClearDAO
11599
CLH
|
- | - | - | - |
30j
-82.52%
60j
-82.25%
90j
-90.88%
|
Ouv. $0.000036
Min. $0.000036
Max. $0.000036
|
- - | - |
|
||
| 11600 |
ClearPoll
11600
POLL
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00220822
Min. $0.00220822
Max. $0.00220822
|
- - | - |
|
33.845 Devises surveillées - Page
232 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.