Cap Marché $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Cicoin
11551
CICX
|
- | 0.25% | 11.17% | 9.51% |
30j
-18.97%
60j
-36.92%
90j
-29.02%
|
Ouv. $0.031707
Min. $0.031707
Max. $0.031707
|
- - | - |
|
||
| 11552 |
cig
11552
CIG
|
- | - | - | 1.13% |
30j
24.31%
60j
15.12%
90j
2.63%
|
Ouv. $0.00001708
Min. $0.00001708
Max. $0.00001708
|
- - | - |
|
||
| 11553 |
CinderCoin
11553
CIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11554 |
Cindicator
11554
CND
|
$0.000065 | - | - | -1.08% |
30j
-47.23%
60j
-47.48%
90j
-65.04%
|
Ouv. $0.00006488
Min. $0.00006488
Max. $0.00006488
|
- - | - |
|
||
| 11555 |
Cindrum
11555
CIND
|
$0.000011 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000011
Min. $0.000011
Max. $0.000011
|
- - | - |
|
||
| 11556 |
CINDX
11556
CINX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11557 |
Cinemadrom
11557
LUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11558 |
Cinnamoon
11558
CIMO
|
- | - | - | 1.99% |
30j
-23.8%
60j
-55.9%
90j
-69.86%
|
Ouv. $0.000002617
Min. $0.000002617
Max. $0.000002617
|
- - | - |
|
||
| 11559 |
CINNICOIN
11559
CINNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11560 |
Cino Games
11560
CINO
|
- | - | - | - |
30j
-8.09%
60j
-51.39%
90j
-51.39%
|
Ouv. $0.00000276
Min. $0.00000276
Max. $0.00000276
|
- - | - |
|
||
| 11561 |
Cipher Core
11561
CIPHER
|
- | - | - | - |
30j
2.28%
60j
-0.14%
90j
-12.26%
|
Ouv. $0.00505379
Min. $0.00505379
Max. $0.00505379
|
- - | - |
|
||
| 11562 |
Cipher Core Token
11562
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30j
-17.67%
60j
-14.93%
90j
972.85%
|
Ouv. $21.13
Min. $21.13
Max. $21.13
|
- - | - |
|
||
| 11563 |
Cipher Protocol
11563
CIPHER
|
- | - | -11.51% | -8.97% |
30j
-88.61%
60j
-98.46%
90j
-98.46%
|
Ouv. $0.00012977
Min. $0.00012977
Max. $0.00012977
|
- - | - |
|
||
| 11564 |
Cipher Protocol
11564
CIPHER
|
- | - | - | 0.54% |
30j
-49.33%
60j
-53.73%
90j
-94.1%
|
Ouv. $0.00407628
Min. $0.00407628
Max. $0.00407628
|
- - | - |
|
||
| 11565 |
Circle tokenized Index (Bitget)
11565
CRCL
|
$83.32 | - | 1.28% | 0.55% |
30j
11.71%
60j
11.71%
90j
11.71%
|
Ouv. $82.19
Min. $80.18
Max. $83.58
|
- - | - |
|
||
| 11566 |
Circlepod
11566
CPX
|
- | - | - | -28.79% |
30j
-42.61%
60j
-38.77%
90j
-26.01%
|
Ouv. $0.00003612
Min. $0.00003612
Max. $0.00003612
|
- - | - |
|
||
| 11567 |
CircleSwap
11567
CIRSWP
|
- | - | - | -70.5% |
30j
-85.61%
60j
-90.54%
90j
-90.37%
|
Ouv. $0.00706111
Min. $0.00706111
Max. $0.00706111
|
- - | - |
|
||
| 11568 |
CircuitCoin
11568
CIR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11569 |
Cirque Du Sol
11569
CIRCUS
|
- | - | - | - |
30j
-0.76%
60j
-2.98%
90j
-26.09%
|
Ouv. $0.00015885
Min. $0.00015885
Max. $0.00015885
|
- - | - |
|
||
| 11570 |
Cirrus
11570
CIRRUS
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-0.02%
|
Ouv. $0.687566
Min. $0.687566
Max. $0.687566
|
- - | - |
|
||
| 11571 |
Cirus Foundation
11571
CIRUS
|
- | - | - | 2.26% |
30j
-26.75%
60j
-82.46%
90j
-79.97%
|
Ouv. $0.00021499
Min. $0.00021499
Max. $0.00021499
|
- - | - |
|
||
| 11572 |
CitaDAO
11572
KNIGHT
|
- | - | - | -0.06% |
30j
-40.45%
60j
-59.15%
90j
-56.67%
|
Ouv. $0.00228758
Min. $0.00228758
Max. $0.00228758
|
- - | - |
|
||
| 11573 |
Citadel
11573
CTL
|
- | - | - | -32.84% |
30j
-30.67%
60j
-58.11%
90j
-57.17%
|
Ouv. $0.0021782
Min. $0.0021782
Max. $0.0021782
|
- - | - |
|
||
| 11574 |
Citadel.one
11574
XCT
|
- | - | - | -1.77% |
30j
4.63%
60j
11.29%
90j
-9.05%
|
Ouv. $0.00558807
Min. $0.00558807
Max. $0.00558807
|
- - | - |
|
||
| 11575 |
CITEX Token
11575
CTT
|
- | -32.71% | -29.87% | -37.1% |
30j
-51.14%
60j
-31.59%
90j
-29.94%
|
Ouv. $0.0048445
Min. $0.0048445
Max. $0.0048445
|
- - | - |
|
||
| 11576 |
CITI Fediverse
11576
CITI
|
- | - | - | - |
30j
-17.24%
60j
-50.61%
90j
2282.59%
|
Ouv. $0.011082
Min. $0.011082
Max. $0.011082
|
- - | - |
|
||
| 11577 |
CitiOs
11577
R2R
|
- | - | - | -0.13% |
30j
23.58%
60j
24.41%
90j
8.44%
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
- - | - |
|
||
| 11578 |
Citizen Finance
11578
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30j
-0.41%
60j
-22.77%
90j
-66.59%
|
Ouv. $36.08
Min. $32.70
Max. $41.52
|
- - | - |
|
||
| 11579 |
Citizen Finance V2
11579
CIFI
|
- | - | - | -0.33% |
30j
22.49%
60j
-99.24%
90j
-99.36%
|
Ouv. $0.0002327
Min. $0.0002327
Max. $0.0002327
|
- - | - |
|
||
| 11580 |
Citowise
11580
CTW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11581 |
Citrus
11581
CTS
|
- | - | - | - |
30j
8.36%
60j
85.87%
90j
59.08%
|
Ouv. $0.222525
Min. $0.222525
Max. $0.222525
|
- - | - |
|
||
| 11582 |
City Coin
11582
CITYC
|
- | - | - | - |
30j
-18.79%
60j
-19.91%
90j
-17.75%
|
Ouv. $0.080643
Min. $0.080643
Max. $0.080643
|
- - | - |
|
||
| 11583 |
City of Dream
11583
COD
|
- | - | -0.15% | -1.4% |
30j
-7.2%
60j
-17.17%
90j
-27.2%
|
Ouv. $0.000041
Min. $0.00004093
Max. $0.000041
|
- - | - |
|
||
| 11584 |
City Tycoon Games
11584
CTG
|
- | - | - | -57.61% |
30j
-83.25%
60j
-98.36%
90j
-99.94%
|
Ouv. $0.0000212
Min. $0.0000212
Max. $0.0000212
|
- - | - |
|
||
| 11585 |
CityStates: Medieval
11585
CSM
|
- | - | - | -0.02% |
30j
-60.86%
60j
-60.86%
90j
-97.11%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
| 11586 |
Civic Power
11586
POWER
|
- | - | - | -0.25% |
30j
-10.05%
60j
0.55%
90j
3.2%
|
Ouv. $0.113862
Min. $0.113862
Max. $0.113862
|
- - | - |
|
||
| 11587 |
Civilization
11587
CIV
|
- | - | - | -71.24% |
30j
-81.44%
60j
-89.28%
90j
-81.43%
|
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
|
- - | - |
|
||
| 11588 |
Civilization Network
11588
CVL
|
- | - | - | - |
30j
-
60j
-10.1%
90j
-46.77%
|
Ouv. $0.0002582
Min. $0.0002582
Max. $0.0002582
|
- - | - |
|
||
| 11589 |
Civitas
11589
CIV
|
- | - | - | 0.41% |
30j
-20.84%
60j
-25.43%
90j
32.84%
|
Ouv. $0.00108722
Min. $0.00108722
Max. $0.00108722
|
- - | - |
|
||
| 11590 |
Civitas Protocol
11590
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.62%
90j
20.13%
|
Ouv. -
Min. -
Max. $78.20
|
- - | - |
|
||
| 11591 |
CJs
11591
CJS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11592 |
CK USD
11592
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.310398
Min. $0.290431
Max. $0.381958
|
- - | - |
|
||
| 11593 |
CLAIM
11593
CLAIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.030595
Min. $0.030595
Max. $0.030595
|
- - | - |
|
||
| 11594 |
ClaimSwap
11594
CLA
|
- | - | - | -1.11% |
30j
2.1%
60j
-1.37%
90j
-1.38%
|
Ouv. $0.00064159
Min. $0.00064159
Max. $0.00064159
|
- - | - |
|
||
| 11595 |
Claire Bear
11595
CB
|
- | -4.08% | -3.33% | 22.2% |
30j
-21.1%
60j
-69.2%
90j
-65.2%
|
Ouv. $0.00001834
Min. $0.00001796
Max. $0.00001877
|
- - | - |
|
||
| 11596 |
Clam Island
11596
GEM
|
- | - | - | -6.94% |
30j
-21.96%
60j
-80.04%
90j
-87.95%
|
Ouv. $0.00004142
Min. $0.00004142
Max. $0.00004142
|
- - | - |
|
||
| 11597 |
Clam Island
11597
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30j
-2.41%
60j
-2.41%
90j
-2.41%
|
Ouv. $47.87
Min. $47.25
Max. $47.87
|
- - | - |
|
||
| 11598 |
Clams
11598
CLAM
|
$0.089601 | - | - | -44.09% |
30j
-27.23%
60j
-28.99%
90j
-46.86%
|
Ouv. $0.0896
Min. $0.0896
Max. $0.0896
|
- - | - |
|
||
| 11599 |
Clap Cat
11599
CLAP
|
- | - | - | -0.72% |
30j
-14.91%
60j
-43.45%
90j
-56.75%
|
Ouv. $0.000006265
Min. $0.000006265
Max. $0.000006265
|
- - | - |
|
||
| 11600 |
Clarity
11600
CLRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.005 Devises surveillées - Page
232 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.