Cap Marché $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005509 | $0.00005214 | $0.00005509 | $0.00005214 | $0 | - |
Apr-25 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-24 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-23 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-22 2024 | $0.00005214 | $0.00005139 | $0.00005214 | $0.00005139 | $60 | - |
Apr-21 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-20 2024 | $0.00005139 | $0.00004802 | $0.00005139 | $0.00004802 | $23 | - |
Apr-19 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Apr-18 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | $204 | - |
Apr-17 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
Apr-16 2024 | $0.00004877 | $0.00004756 | $0.00005563 | $0.00005563 | $241 | - |
Apr-15 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-14 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-13 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-12 2024 | $0.00005563 | $0.00005495 | $0.00005563 | $0.00005495 | $166 | - |