시가총액 $2.48T
0.77%
볼륨 24시간 $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005509 | $0.00005214 | $0.00005509 | $0.00005214 | $0 | - |
| Apr-25 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
| Apr-24 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
| Apr-23 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
| Apr-22 2024 | $0.00005214 | $0.00005139 | $0.00005214 | $0.00005139 | $60 | - |
| Apr-21 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Apr-20 2024 | $0.00005139 | $0.00004802 | $0.00005139 | $0.00004802 | $23 | - |
| Apr-19 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Apr-18 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | $204 | - |
| Apr-17 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Apr-16 2024 | $0.00004877 | $0.00004756 | $0.00005563 | $0.00005563 | $241 | - |
| Apr-15 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Apr-14 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Apr-13 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
| Apr-12 2024 | $0.00005563 | $0.00005495 | $0.00005563 | $0.00005495 | $166 | - |