Cap Mercato $2.45T
-2.06%
Volume 24o $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005509 | $0.00005214 | $0.00005509 | $0.00005214 | $0 | - |
Apr-25 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-24 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-23 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-22 2024 | $0.00005214 | $0.00005139 | $0.00005214 | $0.00005139 | $60 | - |
Apr-21 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-20 2024 | $0.00005139 | $0.00004802 | $0.00005139 | $0.00004802 | $23 | - |
Apr-19 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Apr-18 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | $204 | - |
Apr-17 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
Apr-16 2024 | $0.00004877 | $0.00004756 | $0.00005563 | $0.00005563 | $241 | - |
Apr-15 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-14 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-13 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-12 2024 | $0.00005563 | $0.00005495 | $0.00005563 | $0.00005495 | $166 | - |