Cap Mercado $2.79T
1.49%
Volumen 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00005876 | $0.00005876 | $0.00006043 | $0.00006043 | $113 | - |
Mar-27 2024 | $0.00006043 | $0.00006043 | $0.00006043 | $0.00006043 | - | - |
Mar-26 2024 | $0.00006043 | $0.00005988 | $0.00006043 | $0.0000604 | $168 | - |
Mar-25 2024 | $0.0000604 | $0.00005891 | $0.0000604 | $0.00005891 | $64 | - |
Mar-24 2024 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
Mar-23 2024 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
Mar-22 2024 | $0.00005891 | $0.00005596 | $0.00005891 | $0.00005596 | $52 | - |
Mar-21 2024 | $0.00005596 | $0.00005549 | $0.00005596 | $0.00005549 | $20 | - |
Mar-20 2024 | $0.00005549 | $0.00005353 | $0.00005549 | $0.00005353 | $179 | - |
Mar-19 2024 | $0.00005353 | $0.00005254 | $0.00005625 | $0.00005625 | $101 | - |
Mar-18 2024 | $0.00005625 | $0.00005625 | $0.00006027 | $0.00006027 | $23 | - |
Mar-17 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Mar-16 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Mar-15 2024 | $0.00006027 | $0.00005658 | $0.00006027 | $0.00005959 | $1,343 | - |
Mar-14 2024 | $0.00005959 | $0.00005865 | $0.00005992 | $0.00005865 | $122 | - |