Cap Mercado $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | $204 | - |
Apr-17 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
Apr-16 2024 | $0.00004877 | $0.00004756 | $0.00005563 | $0.00005563 | $241 | - |
Apr-15 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-14 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-13 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-12 2024 | $0.00005563 | $0.00005495 | $0.00005563 | $0.00005495 | $166 | - |
Apr-11 2024 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
Apr-10 2024 | $0.00005495 | $0.00005221 | $0.00005495 | $0.0000533 | $65 | - |
Apr-09 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
Apr-08 2024 | $0.0000533 | $0.0000526 | $0.0000533 | $0.0000526 | $30 | - |
Apr-07 2024 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Apr-06 2024 | $0.0000526 | $0.0000526 | $0.0000526 | $0.0000526 | - | - |
Apr-05 2024 | $0.0000526 | $0.00005077 | $0.0000526 | $0.00005077 | $41 | - |
Apr-04 2024 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | - | - |