Market Cap $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006043 | $0.00006043 | $0.00006043 | $0.00006043 | - | - |
Mar-26 2024 | $0.00006043 | $0.00005988 | $0.00006043 | $0.0000604 | $168 | - |
Mar-25 2024 | $0.0000604 | $0.00005891 | $0.0000604 | $0.00005891 | $64 | - |
Mar-24 2024 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
Mar-23 2024 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
Mar-22 2024 | $0.00005891 | $0.00005596 | $0.00005891 | $0.00005596 | $52 | - |
Mar-21 2024 | $0.00005596 | $0.00005549 | $0.00005596 | $0.00005549 | $20 | - |
Mar-20 2024 | $0.00005549 | $0.00005353 | $0.00005549 | $0.00005353 | $179 | - |
Mar-19 2024 | $0.00005353 | $0.00005254 | $0.00005625 | $0.00005625 | $101 | - |
Mar-18 2024 | $0.00005625 | $0.00005625 | $0.00006027 | $0.00006027 | $23 | - |
Mar-17 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Mar-16 2024 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Mar-15 2024 | $0.00006027 | $0.00005658 | $0.00006027 | $0.00005959 | $1,343 | - |
Mar-14 2024 | $0.00005959 | $0.00005865 | $0.00005992 | $0.00005865 | $122 | - |
Mar-13 2024 | $0.00005865 | $0.00005865 | $0.00006039 | $0.00006039 | $6,059 | - |