Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | - |
Apr-26 2024 | $0.00005509 | $0.00005214 | $0.00005509 | $0.00005214 | $0 | - |
Apr-25 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-24 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-23 2024 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
Apr-22 2024 | $0.00005214 | $0.00005139 | $0.00005214 | $0.00005139 | $60 | - |
Apr-21 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Apr-20 2024 | $0.00005139 | $0.00004802 | $0.00005139 | $0.00004802 | $23 | - |
Apr-19 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
Apr-18 2024 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | $204 | - |
Apr-17 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
Apr-16 2024 | $0.00004877 | $0.00004756 | $0.00005563 | $0.00005563 | $241 | - |
Apr-15 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-14 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |
Apr-13 2024 | $0.00005563 | $0.00005563 | $0.00005563 | $0.00005563 | - | - |