Cap Marché $2.45T
2.44%
Volume 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monnaies
27.078
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-08 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-07 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-06 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-05 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-04 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-03 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
Jul-02 2023 | $0.0000030525 | $0.0000030097 | $0.0000030525 | $0.0000030317 | $88 | - |
Jul-01 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-30 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-29 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-28 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-27 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
Jun-26 2023 | $0.0000029397 | $0.0000029237 | $0.0000030034 | $0.0000029945 | $94 | - |
Jun-25 2023 | $0.0000029941 | $0.0000029626 | $0.0000030292 | $0.0000029626 | $37 | - |