時価総額 $2.66T
0.34%
ボリューム24h $147.92B
-4.69%
BTC % 58.2%
-0.32%
ETH % 9.65%
0.31%
硬貨
34.662
+6
取引所
875
最後の更新
3 分 前
Clavell Inu (CLAVELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-08 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-07 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-06 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-05 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-04 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-03 2023 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-02 2023 | $0.0000030525 | $0.0000030097 | $0.0000030525 | $0.0000030317 | $88 | - |
| Jul-01 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-30 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-29 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-28 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-27 2023 | $0.0000029434 | $0.0000029434 | $0.0000029434 | $0.0000029434 | - | - |
| Jun-26 2023 | $0.0000029397 | $0.0000029237 | $0.0000030034 | $0.0000029945 | $94 | - |
| Jun-25 2023 | $0.0000029941 | $0.0000029626 | $0.0000030292 | $0.0000029626 | $37 | - |