Cap Marché $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00293144 | $0.00222438 | $0.00293144 | $0.00222438 | $6 | - |
Apr-26 2024 | $0.00222438 | $0.00222438 | $0.00290877 | $0.00284098 | $345 | - |
Apr-25 2024 | $0.00284098 | $0.00198235 | $0.00284098 | $0.00198235 | $162 | - |
Apr-24 2024 | $0.00198235 | $0.00198235 | $0.00299756 | $0.00299756 | $80 | - |
Apr-23 2024 | $0.00299756 | $0.00299756 | $0.0033221 | $0.0033221 | $53 | - |
Apr-22 2024 | $0.0033221 | $0.00330419 | $0.0033221 | $0.00330419 | $5 | - |
Apr-21 2024 | $0.00330419 | $0.00330419 | $0.00330419 | $0.00330419 | - | - |
Apr-20 2024 | $0.00330419 | $0.00329382 | $0.00330419 | $0.00329382 | $10 | - |
Apr-19 2024 | $0.00329382 | $0.0027496 | $0.00329382 | $0.0027496 | $78 | - |
Apr-18 2024 | $0.0027496 | $0.0027496 | $0.0027496 | $0.0027496 | - | - |
Apr-17 2024 | $0.0027496 | $0.00216998 | $0.0027496 | $0.00220676 | $272 | - |
Apr-16 2024 | $0.00140205 | $0.0013304 | $0.00201212 | $0.00190115 | $123 | - |
Apr-15 2024 | $0.00190115 | $0.00169216 | $0.00213348 | $0.00180299 | $185 | - |
Apr-14 2024 | $0.00180299 | $0.00180299 | $0.00211168 | $0.00205479 | $75 | - |
Apr-13 2024 | $0.00205479 | $0.00203299 | $0.00205479 | $0.00203775 | $626 | - |