時価総額 $2.58T
0.67%
ボリューム24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
硬貨
34.665
取引所
883
ライブ
Clean Carbon (CARBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Clean Carbon (CARBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 722 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-19 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-18 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-17 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-16 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-15 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-14 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-13 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
| Jun-12 2024 | $0.00213095 | $0.00213095 | $0.00242529 | $0.00242529 | $60 | - |
| Jun-11 2024 | $0.00242529 | $0.00242529 | $0.00242529 | $0.00242529 | - | - |
| Jun-10 2024 | $0.00242529 | $0.00226041 | $0.00242529 | $0.00226041 | $1 | - |
| Jun-09 2024 | $0.00226041 | $0.00209405 | $0.00226993 | $0.00226993 | $206 | - |
| Jun-08 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
| Jun-07 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
| Jun-06 2024 | $0.00226993 | $0.00226993 | $0.00235886 | $0.00235886 | $4 | - |