Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Clean Carbon (CARBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00293144 | $0.00222438 | $0.00293144 | $0.00222438 | $6 | - |
| Apr-26 2024 | $0.00222438 | $0.00222438 | $0.00290877 | $0.00284098 | $345 | - |
| Apr-25 2024 | $0.00284098 | $0.00198235 | $0.00284098 | $0.00198235 | $162 | - |
| Apr-24 2024 | $0.00198235 | $0.00198235 | $0.00299756 | $0.00299756 | $80 | - |
| Apr-23 2024 | $0.00299756 | $0.00299756 | $0.0033221 | $0.0033221 | $53 | - |
| Apr-22 2024 | $0.0033221 | $0.00330419 | $0.0033221 | $0.00330419 | $5 | - |
| Apr-21 2024 | $0.00330419 | $0.00330419 | $0.00330419 | $0.00330419 | - | - |
| Apr-20 2024 | $0.00330419 | $0.00329382 | $0.00330419 | $0.00329382 | $10 | - |
| Apr-19 2024 | $0.00329382 | $0.0027496 | $0.00329382 | $0.0027496 | $78 | - |
| Apr-18 2024 | $0.0027496 | $0.0027496 | $0.0027496 | $0.0027496 | - | - |
| Apr-17 2024 | $0.0027496 | $0.00216998 | $0.0027496 | $0.00220676 | $272 | - |
| Apr-16 2024 | $0.00140205 | $0.0013304 | $0.00201212 | $0.00190115 | $123 | - |
| Apr-15 2024 | $0.00190115 | $0.00169216 | $0.00213348 | $0.00180299 | $185 | - |
| Apr-14 2024 | $0.00180299 | $0.00180299 | $0.00211168 | $0.00205479 | $75 | - |
| Apr-13 2024 | $0.00205479 | $0.00203299 | $0.00205479 | $0.00203775 | $626 | - |