Cap Mercato $2.27T
-5.87%
Volume 24o $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00293066 | $0.00286313 | $0.00306081 | $0.00306081 | $60 | - |
Apr-29 2024 | $0.00306081 | $0.00293144 | $0.00306081 | $0.00293144 | $27 | - |
Apr-28 2024 | $0.00293144 | $0.00293144 | $0.00293144 | $0.00293144 | - | - |
Apr-27 2024 | $0.00293144 | $0.00222438 | $0.00293144 | $0.00222438 | $6 | - |
Apr-26 2024 | $0.00222438 | $0.00222438 | $0.00290877 | $0.00284098 | $345 | - |
Apr-25 2024 | $0.00284098 | $0.00198235 | $0.00284098 | $0.00198235 | $162 | - |
Apr-24 2024 | $0.00198235 | $0.00198235 | $0.00299756 | $0.00299756 | $80 | - |
Apr-23 2024 | $0.00299756 | $0.00299756 | $0.0033221 | $0.0033221 | $53 | - |
Apr-22 2024 | $0.0033221 | $0.00330419 | $0.0033221 | $0.00330419 | $5 | - |
Apr-21 2024 | $0.00330419 | $0.00330419 | $0.00330419 | $0.00330419 | - | - |
Apr-20 2024 | $0.00330419 | $0.00329382 | $0.00330419 | $0.00329382 | $10 | - |
Apr-19 2024 | $0.00329382 | $0.0027496 | $0.00329382 | $0.0027496 | $78 | - |
Apr-18 2024 | $0.0027496 | $0.0027496 | $0.0027496 | $0.0027496 | - | - |
Apr-17 2024 | $0.0027496 | $0.00216998 | $0.0027496 | $0.00220676 | $272 | - |
Apr-16 2024 | $0.00140205 | $0.0013304 | $0.00201212 | $0.00190115 | $123 | - |