Cap Mercado $2.29T
-1.67%
Volumen 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clean Carbon (CARBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00293066 | $0.00286313 | $0.00306081 | $0.00306081 | $60 | - |
| Apr-29 2024 | $0.00306081 | $0.00293144 | $0.00306081 | $0.00293144 | $27 | - |
| Apr-28 2024 | $0.00293144 | $0.00293144 | $0.00293144 | $0.00293144 | - | - |
| Apr-27 2024 | $0.00293144 | $0.00222438 | $0.00293144 | $0.00222438 | $6 | - |
| Apr-26 2024 | $0.00222438 | $0.00222438 | $0.00290877 | $0.00284098 | $345 | - |
| Apr-25 2024 | $0.00284098 | $0.00198235 | $0.00284098 | $0.00198235 | $162 | - |
| Apr-24 2024 | $0.00198235 | $0.00198235 | $0.00299756 | $0.00299756 | $80 | - |
| Apr-23 2024 | $0.00299756 | $0.00299756 | $0.0033221 | $0.0033221 | $53 | - |
| Apr-22 2024 | $0.0033221 | $0.00330419 | $0.0033221 | $0.00330419 | $5 | - |
| Apr-21 2024 | $0.00330419 | $0.00330419 | $0.00330419 | $0.00330419 | - | - |
| Apr-20 2024 | $0.00330419 | $0.00329382 | $0.00330419 | $0.00329382 | $10 | - |
| Apr-19 2024 | $0.00329382 | $0.0027496 | $0.00329382 | $0.0027496 | $78 | - |
| Apr-18 2024 | $0.0027496 | $0.0027496 | $0.0027496 | $0.0027496 | - | - |
| Apr-17 2024 | $0.0027496 | $0.00216998 | $0.0027496 | $0.00220676 | $272 | - |
| Apr-16 2024 | $0.00140205 | $0.0013304 | $0.00201212 | $0.00190115 | $123 | - |