Cap Mercado $2.35T
-3.68%
Volume 24h $195.98B
-1.32%
BTC % 51.17%
-0.58%
ETH % 15.18%
-0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0027496 | $0.00216998 | $0.0027496 | $0.00220676 | $272 | - |
Apr-16 2024 | $0.00140205 | $0.0013304 | $0.00201212 | $0.00190115 | $123 | - |
Apr-15 2024 | $0.00190115 | $0.00169216 | $0.00213348 | $0.00180299 | $185 | - |
Apr-14 2024 | $0.00180299 | $0.00180299 | $0.00211168 | $0.00205479 | $75 | - |
Apr-13 2024 | $0.00205479 | $0.00203299 | $0.00205479 | $0.00203775 | $626 | - |
Apr-12 2024 | $0.00203775 | $0.00203775 | $0.00219861 | $0.00219861 | $3,541 | - |
Apr-11 2024 | $0.00219861 | $0.00203871 | $0.00219861 | $0.00203871 | $4,145 | - |
Apr-10 2024 | $0.00203871 | $0.00197455 | $0.00203871 | $0.00197455 | $1,805 | - |
Apr-09 2024 | $0.00197455 | $0.00191231 | $0.00197498 | $0.00193841 | $2,971 | - |
Apr-08 2024 | $0.00193841 | $0.00192692 | $0.00194283 | $0.00194123 | $971 | - |
Apr-07 2024 | $0.00194123 | $0.00179622 | $0.00194123 | $0.00179622 | $3,322 | - |
Apr-06 2024 | $0.00177417 | $0.00162473 | $0.00177417 | $0.00162473 | $3,867 | - |
Apr-05 2024 | $0.00162473 | $0.00156183 | $0.00162473 | $0.00156183 | $1,971 | - |
Apr-04 2024 | $0.00156183 | $0.00153795 | $0.00156183 | $0.00153795 | $350 | - |
Apr-03 2024 | $0.00153795 | $0.00153795 | $0.00153795 | $0.00153795 | - | - |