Cap Marché $2.46T
-3.57%
Volume 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.017607 | $0.017607 | $0.019135 | $0.019135 | $6,060 | - |
May-04 2024 | $0.019135 | $0.019135 | $0.020762 | $0.020625 | $7,108 | - |
May-03 2024 | $0.020555 | $0.019923 | $0.020814 | $0.020105 | $4,933 | - |
May-02 2024 | $0.020105 | $0.017937 | $0.020196 | $0.018074 | $19,783 | - |
May-01 2024 | $0.01802 | $0.017709 | $0.018759 | $0.018759 | $28,246 | - |
Apr-30 2024 | $0.018259 | $0.018131 | $0.019463 | $0.019311 | $14,698 | - |
Apr-29 2024 | $0.019311 | $0.019311 | $0.022348 | $0.02205 | $54,305 | - |
Apr-28 2024 | $0.021819 | $0.020128 | $0.023276 | $0.020769 | $78,625 | - |
Apr-27 2024 | $0.020272 | $0.019698 | $0.021605 | $0.021605 | $9,132 | - |
Apr-26 2024 | $0.021605 | $0.021315 | $0.022349 | $0.022349 | $4,147 | - |
Apr-25 2024 | $0.022349 | $0.021547 | $0.022349 | $0.021606 | $4,305 | - |
Apr-24 2024 | $0.021618 | $0.021564 | $0.024225 | $0.024077 | $19,290 | - |
Apr-23 2024 | $0.024077 | $0.024077 | $0.027499 | $0.027473 | $19,562 | - |
Apr-22 2024 | $0.027473 | $0.024588 | $0.028841 | $0.026702 | $38,837 | - |
Apr-21 2024 | $0.026702 | $0.026038 | $0.026702 | $0.02623 | $4,051 | - |