Cap Mercado $2.75T
7.2%
Volume 24h $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Moedas
27.218
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cloak (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.018502 | $0.014234 | $0.018502 | $0.014234 | $12,271 | - |
| May-19 2024 | $0.014234 | $0.014234 | $0.014899 | $0.014817 | $2,554 | - |
| May-18 2024 | $0.014817 | $0.014817 | $0.01612 | $0.01612 | $5,756 | - |
| May-17 2024 | $0.01612 | $0.014257 | $0.01612 | $0.014257 | $6,572 | - |
| May-16 2024 | $0.01412 | $0.014061 | $0.019289 | $0.019289 | $20,426 | - |
| May-15 2024 | $0.019289 | $0.018685 | $0.019334 | $0.019073 | $5,463 | - |
| May-14 2024 | $0.019073 | $0.019073 | $0.019555 | $0.019555 | $1,364 | - |
| May-13 2024 | $0.019555 | $0.018735 | $0.020048 | $0.019184 | $6,380 | - |
| May-12 2024 | $0.019174 | $0.019029 | $0.019643 | $0.019643 | $4,896 | - |
| May-11 2024 | $0.019702 | $0.019428 | $0.019836 | $0.019836 | $3,778 | - |
| May-10 2024 | $0.019836 | $0.019836 | $0.02061 | $0.020508 | $2,399 | - |
| May-09 2024 | $0.020295 | $0.020058 | $0.020409 | $0.020103 | $6,178 | - |
| May-08 2024 | $0.020146 | $0.020146 | $0.021373 | $0.021373 | $5,857 | - |
| May-07 2024 | $0.021373 | $0.017468 | $0.021508 | $0.017577 | $20,587 | - |
| May-06 2024 | $0.017577 | $0.017529 | $0.018086 | $0.017787 | $12,054 | - |