Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Cloak (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.01802 | $0.017709 | $0.018759 | $0.018759 | $28,246 | - |
| Apr-30 2024 | $0.018259 | $0.018131 | $0.019463 | $0.019311 | $14,698 | - |
| Apr-29 2024 | $0.019311 | $0.019311 | $0.022348 | $0.02205 | $54,305 | - |
| Apr-28 2024 | $0.021819 | $0.020128 | $0.023276 | $0.020769 | $78,625 | - |
| Apr-27 2024 | $0.020272 | $0.019698 | $0.021605 | $0.021605 | $9,132 | - |
| Apr-26 2024 | $0.021605 | $0.021315 | $0.022349 | $0.022349 | $4,147 | - |
| Apr-25 2024 | $0.022349 | $0.021547 | $0.022349 | $0.021606 | $4,305 | - |
| Apr-24 2024 | $0.021618 | $0.021564 | $0.024225 | $0.024077 | $19,290 | - |
| Apr-23 2024 | $0.024077 | $0.024077 | $0.027499 | $0.027473 | $19,562 | - |
| Apr-22 2024 | $0.027473 | $0.024588 | $0.028841 | $0.026702 | $38,837 | - |
| Apr-21 2024 | $0.026702 | $0.026038 | $0.026702 | $0.02623 | $4,051 | - |
| Apr-20 2024 | $0.026452 | $0.024669 | $0.026452 | $0.025397 | $6,920 | - |
| Apr-19 2024 | $0.025397 | $0.024087 | $0.026098 | $0.025019 | $21,294 | - |
| Apr-18 2024 | $0.025276 | $0.023693 | $0.030589 | $0.029998 | $43,350 | - |
| Apr-17 2024 | $0.029998 | $0.027896 | $0.029998 | $0.028426 | $23,219 | - |