Cap Marché $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
Cipher Protocol
11451
CIPHER
|
- | - | - | 0.54% |
30j
-49.33%
60j
-53.73%
90j
-94.1%
|
Ouv. $0.00407628
Min. $0.00407628
Max. $0.00407628
|
- - | - |
|
||
| 11452 |
Circlepod
11452
CPX
|
- | - | - | -28.79% |
30j
-42.61%
60j
-38.77%
90j
-26.01%
|
Ouv. $0.00003612
Min. $0.00003612
Max. $0.00003612
|
- - | - |
|
||
| 11453 |
CircleSwap
11453
CIRSWP
|
- | - | - | -70.5% |
30j
-85.61%
60j
-90.54%
90j
-90.37%
|
Ouv. $0.00706111
Min. $0.00706111
Max. $0.00706111
|
- - | - |
|
||
| 11454 |
CircuitCoin
11454
CIR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11455 |
Cirque Du Sol
11455
CIRCUS
|
- | - | - | - |
30j
-0.76%
60j
-2.98%
90j
-26.09%
|
Ouv. $0.00015885
Min. $0.00015885
Max. $0.00015885
|
- - | - |
|
||
| 11456 |
Cirrus
11456
CIRRUS
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-0.02%
|
Ouv. $0.687566
Min. $0.687566
Max. $0.687566
|
- - | - |
|
||
| 11457 |
CitaDAO
11457
KNIGHT
|
- | - | - | -0.06% |
30j
-40.45%
60j
-59.15%
90j
-56.67%
|
Ouv. $0.00228758
Min. $0.00228758
Max. $0.00228758
|
- - | - |
|
||
| 11458 |
Citadel
11458
CTL
|
- | - | - | -32.84% |
30j
-30.67%
60j
-58.11%
90j
-57.17%
|
Ouv. $0.0021782
Min. $0.0021782
Max. $0.0021782
|
- - | - |
|
||
| 11459 |
Citadel.one
11459
XCT
|
- | - | - | -1.77% |
30j
4.63%
60j
11.29%
90j
-9.05%
|
Ouv. $0.00558807
Min. $0.00558807
Max. $0.00558807
|
- - | - |
|
||
| 11460 |
CITEX Token
11460
CTT
|
- | -32.71% | -29.87% | -37.1% |
30j
-51.14%
60j
-31.59%
90j
-29.94%
|
Ouv. $0.0048445
Min. $0.0048445
Max. $0.0048445
|
- - | - |
|
||
| 11461 |
CITI Fediverse
11461
CITI
|
- | - | - | - |
30j
-17.24%
60j
-50.61%
90j
2282.59%
|
Ouv. $0.011082
Min. $0.011082
Max. $0.011082
|
- - | - |
|
||
| 11462 |
CitiOs
11462
R2R
|
- | - | - | -0.13% |
30j
23.58%
60j
24.41%
90j
8.44%
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
- - | - |
|
||
| 11463 |
Citizen Finance
11463
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30j
-0.41%
60j
-22.77%
90j
-66.59%
|
Ouv. $36.08
Min. $32.70
Max. $41.52
|
- - | - |
|
||
| 11464 |
Citizen Finance V2
11464
CIFI
|
- | - | - | -0.33% |
30j
22.49%
60j
-99.24%
90j
-99.36%
|
Ouv. $0.0002327
Min. $0.0002327
Max. $0.0002327
|
- - | - |
|
||
| 11465 |
Citowise
11465
CTW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11466 |
Citrus
11466
CTS
|
- | - | - | - |
30j
8.36%
60j
85.87%
90j
59.08%
|
Ouv. $0.222525
Min. $0.222525
Max. $0.222525
|
- - | - |
|
||
| 11467 |
City Coin
11467
CITYC
|
- | - | - | - |
30j
-18.79%
60j
-19.91%
90j
-17.75%
|
Ouv. $0.080643
Min. $0.080643
Max. $0.080643
|
- - | - |
|
||
| 11468 |
City of Dream
11468
COD
|
- | - | -0.15% | -1.4% |
30j
-7.2%
60j
-17.17%
90j
-27.2%
|
Ouv. $0.000041
Min. $0.00004093
Max. $0.000041
|
- - | - |
|
||
| 11469 |
CityStates: Medieval
11469
CSM
|
- | - | - | -0.02% |
30j
-60.86%
60j
-60.86%
90j
-97.11%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
| 11470 |
Civic Power
11470
POWER
|
- | - | - | -0.25% |
30j
-10.05%
60j
0.55%
90j
3.2%
|
Ouv. $0.113862
Min. $0.113862
Max. $0.113862
|
- - | - |
|
||
| 11471 |
Civilization Network
11471
CVL
|
- | - | - | - |
30j
-
60j
-10.1%
90j
-46.77%
|
Ouv. $0.0002582
Min. $0.0002582
Max. $0.0002582
|
- - | - |
|
||
| 11472 |
Civitas
11472
CIV
|
- | - | - | 0.41% |
30j
-20.84%
60j
-25.43%
90j
32.84%
|
Ouv. $0.00108722
Min. $0.00108722
Max. $0.00108722
|
- - | - |
|
||
| 11473 |
Civitas Protocol
11473
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.62%
90j
20.13%
|
Ouv. -
Min. -
Max. $78.20
|
- - | - |
|
||
| 11474 |
CJs
11474
CJS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11475 |
CK USD
11475
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.310398
Min. $0.290431
Max. $0.381958
|
- - | - |
|
||
| 11476 |
CLAIM
11476
CLAIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.030595
Min. $0.030595
Max. $0.030595
|
- - | - |
|
||
| 11477 |
ClaimSwap
11477
CLA
|
$0.000635 | -0.03% | -1.78% | -6.57% |
30j
-16.33%
60j
-17.06%
90j
24%
|
Ouv. $0.00064553
Min. $0.00062944
Max. $0.00064631
|
- - | - |
|
||
| 11478 |
Claire Bear
11478
CB
|
- | -4.08% | -3.33% | 22.2% |
30j
-21.1%
60j
-69.2%
90j
-65.2%
|
Ouv. $0.00001834
Min. $0.00001796
Max. $0.00001877
|
- - | - |
|
||
| 11479 |
Clam Island
11479
GEM
|
- | - | - | -6.94% |
30j
-21.96%
60j
-80.04%
90j
-87.95%
|
Ouv. $0.00004142
Min. $0.00004142
Max. $0.00004142
|
- - | - |
|
||
| 11480 |
Clam Island
11480
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30j
-2.41%
60j
-2.41%
90j
-2.41%
|
Ouv. $47.87
Min. $47.25
Max. $47.87
|
- - | - |
|
||
| 11481 |
Clams
11481
CLAM
|
$0.358898 | - | - | 87.51% |
30j
52.91%
60j
20.75%
90j
15.9%
|
Ouv. $0.358897
Min. $0.358897
Max. $0.358897
|
- - | - |
|
||
| 11482 |
Clarity
11482
CLRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11483 |
Clash
11483
CLH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00151986
Min. $0.00151986
Max. $0.00151986
|
- - | - |
|
||
| 11484 |
Clash Of Cars
11484
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30j
-0.08%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.00017
Min. $0.00016993
Max. $0.00017
|
- - | - |
|
||
| 11485 |
Clash of Gods
11485
ATHEN
|
- | - | -37.7% | -56.09% |
30j
-56.09%
60j
-56.09%
90j
-56.09%
|
Ouv. $0.061868
Min. $0.038536
Max. $0.062471
|
- - | - |
|
||
| 11486 |
Clash Token
11486
SCT
|
- | -0.75% | 11.21% | 11.21% |
30j
52.3%
60j
27.35%
90j
32.77%
|
Ouv. $0.2641
Min. $0.255797
Max. $0.2641
|
- - | - |
|
||
| 11487 |
Class Coin
11487
CLASS
|
$0.00000530 | - | -1.82% | 8.98% |
30j
-5.97%
60j
21%
90j
9.43%
|
Ouv. $0.000005402
Min. $0.000005283
Max. $0.000005402
|
- - | - |
|
||
| 11488 |
Classic USDC
11488
USDC
|
- | - | - | - |
30j
-
60j
-0.22%
90j
-0.02%
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
||
| 11489 |
ClassicDoge
11489
XDOGE
|
- | - | - | - |
30j
-18.31%
60j
-39.98%
90j
-43.15%
|
Ouv. $0.0000011909
Min. $0.0000011909
Max. $0.0000011909
|
- - | - |
|
||
| 11490 |
ClassZZ
11490
CZZ
|
- | - | - | -6.4% |
30j
-36.31%
60j
-38.31%
90j
-60.9%
|
Ouv. $0.00350953
Min. $0.00350953
Max. $0.00350953
|
- - | - |
|
||
| 11491 |
Claude Monet Memeory Coin
11491
MONET
|
$0.000950 | - | -1.64% | -9.95% |
30j
9.73%
60j
70.79%
90j
35.77%
|
Ouv. $0.00096537
Min. $0.0009495
Max. $0.00096537
|
- - | - |
|
||
| 11492 |
Clavell Inu
11492
CLAVELL
|
- | - | - | 1.09% |
30j
-38.34%
60j
134.25%
90j
21.58%
|
Ouv. $0.000003054
Min. $0.000003054
Max. $0.000003054
|
- - | - |
|
||
| 11493 |
Clavis
11493
CLAVIS
|
- | - | - | 0.07% |
30j
1.83%
60j
-4.39%
90j
-3.96%
|
Ouv. $0.00020756
Min. $0.00020756
Max. $0.00020756
|
- - | - |
|
||
| 11494 |
Claw
11494
CLAW
|
- | - | - | -2.37% |
30j
-94.91%
60j
-97.45%
90j
-97.45%
|
Ouv. $0.000000179
Min. $0.000000179
Max. $0.000000179
|
- - | - |
|
||
| 11495 |
Clay Nation
11495
CLAY
|
$0.001568 | - | -1.66% | -13.35% |
30j
2.69%
60j
47.17%
90j
-4.66%
|
Ouv. $0.0015944
Min. $0.0015625
Max. $0.0015944
|
- - | - |
|
||
| 11496 |
Claymore
11496
CLM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11497 |
Clean Carbon
11497
CARBO
|
- | - | - | - |
30j
-17.62%
60j
-35.5%
90j
41.74%
|
Ouv. $0.00213095
Min. $0.00213095
Max. $0.00213095
|
- - | - |
|
||
| 11498 |
CleanOcean (New)
11498
CLEAN
|
- | - | - | 0.53% |
30j
18.03%
60j
-14.33%
90j
-52.3%
|
Ouv. $0.0003999
Min. $0.0003999
Max. $0.0003999
|
- - | - |
|
||
| 11499 |
CleanOcean (Old)
11499
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30j
-82.56%
60j
-85.44%
90j
-75.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11500 |
Clear Water
11500
$CLEAR
|
- | - | - | - |
30j
-4.29%
60j
-5.77%
90j
-14.1%
|
Ouv. $0.00005191
Min. $0.00005191
Max. $0.00005191
|
- - | - |
|
32.838 Devises surveillées - Page
230 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.