Cap Marché $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-04 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-03 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-02 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-01 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-31 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-30 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-29 2022 | $0.0000099344 | $0.0000085103 | $0.00001258 | $0.0000085103 | - | - |
Jan-28 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-27 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-26 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-25 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-24 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-23 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-22 2022 | $0.0000085103 | $0.0000072586 | $0.0000087088 | $0.0000078084 | - | - |