시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-04 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-03 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-02 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-01 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-31 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-30 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-29 2022 | $0.0000099344 | $0.0000085103 | $0.00001258 | $0.0000085103 | - | - |
Jan-28 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-27 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-26 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-25 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-24 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-23 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-22 2022 | $0.0000085103 | $0.0000072586 | $0.0000087088 | $0.0000078084 | - | - |