Рыночная кепка $2.45T
0.09%
Объем 24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Монеты
26.889
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-04 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-03 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-02 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-01 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-31 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-30 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-29 2022 | $0.0000099344 | $0.0000085103 | $0.00001258 | $0.0000085103 | - | - |
Jan-28 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-27 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-26 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-25 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-24 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-23 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-22 2022 | $0.0000085103 | $0.0000072586 | $0.0000087088 | $0.0000078084 | - | - |