時価総額 $2.23T
-10.1%
ボリューム24h $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
硬貨
26.907
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
| Feb-04 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
| Feb-03 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
| Feb-02 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
| Feb-01 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
| Jan-31 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
| Jan-30 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
| Jan-29 2022 | $0.0000099344 | $0.0000085103 | $0.00001258 | $0.0000085103 | - | - |
| Jan-28 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Jan-27 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Jan-26 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Jan-25 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Jan-24 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Jan-23 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Jan-22 2022 | $0.0000085103 | $0.0000072586 | $0.0000087088 | $0.0000078084 | - | - |