Cap Mercado $2.45T
-1.67%
Volume 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-04 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-03 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-02 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Feb-01 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-31 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-30 2022 | $0.0000099344 | $0.0000099344 | $0.0000099344 | $0.0000099344 | - | - |
Jan-29 2022 | $0.0000099344 | $0.0000085103 | $0.00001258 | $0.0000085103 | - | - |
Jan-28 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-27 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-26 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-25 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-24 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-23 2022 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
Jan-22 2022 | $0.0000085103 | $0.0000072586 | $0.0000087088 | $0.0000078084 | - | - |