Cap Marché $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.175052 | $0.164366 | $0.190729 | $0.164652 | $7,678 | - |
May-03 2024 | $0.165421 | $0.157226 | $0.172955 | $0.170137 | $5,104 | - |
May-02 2024 | $0.17048 | $0.132264 | $0.171799 | $0.138386 | $6,998 | - |
May-01 2024 | $0.138689 | $0.117739 | $0.138689 | $0.122566 | $2,741 | - |
Apr-30 2024 | $0.122639 | $0.116886 | $0.126053 | $0.122969 | $3,138 | - |
Apr-29 2024 | $0.121944 | $0.116877 | $0.142628 | $0.142628 | $4,974 | - |
Apr-28 2024 | $0.145375 | $0.145375 | $0.151567 | $0.148226 | $1,873 | - |
Apr-27 2024 | $0.148398 | $0.135396 | $0.14871 | $0.139445 | $1,443 | - |
Apr-26 2024 | $0.139035 | $0.139035 | $0.172584 | $0.169469 | $9,707 | - |
Apr-25 2024 | $0.173376 | $0.168166 | $0.180789 | $0.172716 | $2,472 | - |
Apr-24 2024 | $0.172221 | $0.172221 | $0.189818 | $0.182224 | $2,197 | - |
Apr-23 2024 | $0.182398 | $0.179885 | $0.227906 | $0.226952 | $7,426 | - |
Apr-22 2024 | $0.22764 | $0.212652 | $0.232161 | $0.215043 | $6,828 | - |
Apr-21 2024 | $0.214268 | $0.213873 | $0.248768 | $0.24829 | $9,340 | - |
Apr-20 2024 | $0.247722 | $0.194222 | $0.249515 | $0.19715 | $30,126 | - |