Cap Marché $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-07 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-06 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-05 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-04 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-03 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
Apr-02 2023 | $0.0000000579 | $0.0000000578 | $0.0000000583 | $0.0000000579 | - | - |
Apr-01 2023 | $0.0000000579 | $0.0000000576 | $0.0000000584 | $0.0000000584 | $6 | - |
Mar-31 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
Mar-30 2023 | $0.0000000584 | $0.0000000575 | $0.0000000586 | $0.0000000579 | $4 | - |
Mar-29 2023 | $0.0000000579 | $0.0000000577 | $0.0000000579 | $0.0000000577 | - | - |
Mar-28 2023 | $0.0000000579 | $0.0000000567 | $0.0000000612 | $0.0000000612 | $67 | - |
Mar-27 2023 | $0.0000000612 | $0.0000000605 | $0.0000000613 | $0.0000000609 | - | - |
Mar-26 2023 | $0.000000061 | $0.0000000605 | $0.0000000626 | $0.0000000626 | $45 | - |
Mar-25 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |