Рыночная кепка $2.39T
-1.97%
Объем 24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Монеты
26.895
+24
Биржи
885
Последнее обновление
9 секунд тому назад
Christmas Floki (FLOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-07 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-06 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-05 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-04 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-03 2023 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Apr-02 2023 | $0.0000000579 | $0.0000000578 | $0.0000000583 | $0.0000000579 | - | - |
| Apr-01 2023 | $0.0000000579 | $0.0000000576 | $0.0000000584 | $0.0000000584 | $6 | - |
| Mar-31 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |
| Mar-30 2023 | $0.0000000584 | $0.0000000575 | $0.0000000586 | $0.0000000579 | $4 | - |
| Mar-29 2023 | $0.0000000579 | $0.0000000577 | $0.0000000579 | $0.0000000577 | - | - |
| Mar-28 2023 | $0.0000000579 | $0.0000000567 | $0.0000000612 | $0.0000000612 | $67 | - |
| Mar-27 2023 | $0.0000000612 | $0.0000000605 | $0.0000000613 | $0.0000000609 | - | - |
| Mar-26 2023 | $0.000000061 | $0.0000000605 | $0.0000000626 | $0.0000000626 | $45 | - |
| Mar-25 2023 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |