Cap Marché $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
Bintex Futures
9801
BNTX
|
- | - | - | - |
30j
-10.6%
60j
30.32%
90j
40.1%
|
Ouv. $0.338687
Min. $0.338683
Max. $0.338687
|
- - | - |
|
||
| 9802 |
BIO AI
9802
BIOAI
|
- | - | 2.23% | -24.67% |
30j
-32.9%
60j
-40.52%
90j
-98.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9803 |
BIO MOON MEME
9803
BIO
|
- | 2.79% | -15.24% | -16.31% |
30j
-45.95%
60j
-62.07%
90j
-99.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9804 |
BioBar
9804
BIOB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9805 |
BioCrypt
9805
BIOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9806 |
bioDAOs
9806
BIO
|
- | - | 7.56% | -18.62% |
30j
-15.9%
60j
12.69%
90j
15.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9807 |
Biogen
9807
HTER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9808 |
BIOKKOIN
9808
BKKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $27.30
Min. $27.30
Max. $27.30
|
- - | - |
|
||
| 9809 |
Bionic
9809
BNC0
|
- | - | - | - |
30j
43.04%
60j
52.61%
90j
33.59%
|
Ouv. $0.00002691
Min. $0.00002691
Max. $0.00002691
|
- - | - |
|
||
| 9810 |
BioNTech tokenized stock Bittrex
9810
BNTX-BTX
|
- | - | - | -7.12% |
30j
-4.84%
60j
-13.18%
90j
-24.1%
|
Ouv. $123.62
Min. $123.62
Max. $123.62
|
- - | - |
|
||
| 9811 |
BioNTech tokenized stock FTX
9811
BNTX-FTX
|
- | - | - | - |
30j
4.99%
60j
2.3%
90j
-11.9%
|
Ouv. $130.00
Min. $130.00
Max. $130.00
|
- - | - |
|
||
| 9812 |
Biop
9812
BIOP
|
- | - | - | - |
30j
9.81%
60j
-10.44%
90j
-36.39%
|
Ouv. $0.00875932
Min. $0.00875932
Max. $0.00875932
|
- - | - |
|
||
| 9813 |
BiorBank
9813
BYB
|
$0.000429 | - | 8.51% | -10.23% |
30j
-22.83%
60j
-48.24%
90j
-24.03%
|
Ouv. $0.00039558
Min. $0.00039558
Max. $0.00043617
|
- - | - |
|
||
| 9814 |
Biotech
9814
BIOTECH
|
- | - | - | 0.78% |
30j
-12.07%
60j
-31.25%
90j
-47.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9815 |
Biotron
9815
BTRN
|
- | - | - | 1.86% |
30j
-30.08%
60j
-49.17%
90j
-58.2%
|
Ouv. $0.00039804
Min. $0.00039804
Max. $0.00039804
|
- - | - |
|
||
| 9816 |
BipCoin
9816
BIPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9817 |
Birake
9817
BIR
|
- | - | - | -8.33% |
30j
110.44%
60j
-41.58%
90j
-37.54%
|
Ouv. $0.00047884
Min. $0.00047884
Max. $0.00047884
|
- - | - |
|
||
| 9818 |
Bird Bro
9818
BRO
|
- | - | - | -0.05% |
30j
-6.99%
60j
-62.33%
90j
-74.13%
|
Ouv. $0.00093068
Min. $0.00093068
Max. $0.00093068
|
- - | - |
|
||
| 9819 |
Bird Bro
9819
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30j
-8.31%
60j
-43.19%
90j
-99.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9820 |
Bird Coin
9820
BIRD
|
- | - | - | -6.83% |
30j
-29.49%
60j
-65.78%
90j
-94.78%
|
Ouv. $0.000000782
Min. $0.000000782
Max. $0.000000782
|
- - | - |
|
||
| 9821 |
Bird Dog
9821
BIRDDOG
|
$0.000284 | - | 2.39% | -18.93% |
30j
-42.37%
60j
-18.84%
90j
-1.1%
|
Ouv. $0.00027221
Min. $0.00027221
Max. $0.000293
|
- - | - |
|
||
| 9822 |
BIRD DOG
9822
BDOG
|
- | - | - | 3.59% |
30j
9.54%
60j
28.55%
90j
11.09%
|
Ouv. $0.00003236
Min. $0.00003236
Max. $0.00003236
|
- - | - |
|
||
| 9823 |
Bird Finance
9823
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30j
-46.74%
60j
-63.28%
90j
-59.24%
|
Ouv. -
Min. -
Max. $0.00006065
|
- - | - |
|
||
| 9824 |
Bird Finance(HECO)
9824
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30j
-28.53%
60j
-64.28%
90j
-81.72%
|
Ouv. -
Min. -
Max. $0.00001737
|
- - | - |
|
||
| 9825 |
Bird Token
9825
BIRD
|
- | - | - | -3.35% |
30j
43.12%
60j
43.12%
90j
43.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9826 |
Birdchain
9826
BIRD
|
- | - | - | -0.06% |
30j
-0.04%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.00074208
Min. $0.00074208
Max. $0.00074208
|
- - | - |
|
||
| 9827 |
BIRDDOG
9827
BIRDDOG
|
$0.00000038 | - | 10.3% | -20.8% |
30j
-33.89%
60j
-49.08%
90j
-33.73%
|
Ouv. $0.000000348
Min. $0.000000348
Max. $0.000000384
|
- - | - |
|
||
| 9828 |
Birddog (birddogtron.com)
9828
BOG
|
- | - | - | 1.1% |
30j
14.02%
60j
-46.15%
90j
-44.55%
|
Ouv. $0.0000366
Min. $0.0000366
Max. $0.0000366
|
- - | - |
|
||
| 9829 |
Birds
9829
BIRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9830 |
Birds Token / SpongeBob Square
9830
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30j
-72.41%
60j
5698329.52%
90j
283288269.42%
|
Ouv. $0.00012515
Min. $0.00006655
Max. $0.00016477
|
- - | - |
|
||
| 9831 |
Birthday Cake
9831
BDAY
|
- | - | - | 0.09% |
30j
1.45%
60j
10.64%
90j
-36.92%
|
Ouv. $0.00055178
Min. $0.00055178
Max. $0.00055178
|
- - | - |
|
||
| 9832 |
Biscuit Farm Finance
9832
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30j
859102553.89%
60j
728941142.07%
90j
88577260.51%
|
Ouv. $14,966.65
Min. $14,966.65
Max. $14,966.65
|
- - | - |
|
||
| 9833 |
BiShares
9833
BISON
|
- | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
- - | - |
|
||
| 9834 |
Biskit Protocol
9834
BISKIT
|
- | - | - | -39.97% |
30j
194.77%
60j
70.71%
90j
71.48%
|
Ouv. $0.12003
Min. $0.12003
Max. $0.12003
|
- - | - |
|
||
| 9835 |
Bismuth
9835
BIS
|
- | - | - | -0.47% |
30j
-9.86%
60j
5.89%
90j
-32.9%
|
Ouv. $0.00856057
Min. $0.00856057
Max. $0.00856057
|
- - | - |
|
||
| 9836 |
Bispex
9836
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
3041652725.95%
|
Ouv. $34,502.88
Min. $34,502.88
Max. $34,502.88
|
- - | - |
|
||
| 9837 |
Bit
9837
BITS
|
- | - | - | - |
30j
-10.27%
60j
-15.53%
90j
-3.89%
|
Ouv. $0.026159
Min. $0.026159
Max. $0.026159
|
- - | - |
|
||
| 9838 |
Bit Agro / AgroCoin
9838
AGRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0311
Min. $0.0311
Max. $0.0311
|
- - | - |
|
||
| 9839 |
Bit Castle War
9839
BCW
|
- | - | - | -0.02% |
30j
-8.27%
60j
15.42%
90j
-96.49%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001029
|
- - | - |
|
||
| 9840 |
Bit Financial
9840
BITFI
|
- | - | -35.6% | -19.91% |
30j
-79.4%
60j
-85.79%
90j
-83.21%
|
Ouv. $0.00006261
Min. $0.00004031
Max. $0.00006261
|
- - | - |
|
||
| 9841 |
Bit Game Verse Token
9841
BGVT
|
$0.000042 | - | 4.27% | 5.25% |
30j
37.18%
60j
291.8%
90j
90.75%
|
Ouv. $0.00003983
Min. $0.00003983
Max. $0.00004414
|
- - | - |
|
||
| 9842 |
Bit Trust System
9842
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30j
974477418.81%
60j
715150136.24%
90j
375993524.35%
|
Ouv. $2,144.10
Min. $2,144.10
Max. $2,144.10
|
- - | - |
|
||
| 9843 |
Bit World Token
9843
BWB
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-2.58%
|
Ouv. $0.0051
Min. $0.0051
Max. $0.0051
|
- - | - |
|
||
| 9844 |
Bit-Z Token
9844
BZ
|
- | 0.01% | 0.06% | 0.1% |
30j
-1.08%
60j
-27.39%
90j
-3.07%
|
Ouv. $0.160011
Min. $0.159971
Max. $0.16016
|
- - | - |
|
||
| 9845 |
Bit.Store
9845
STORE
|
- | - | - | 203.73% |
30j
-11.71%
60j
-88.27%
90j
-89.66%
|
Ouv. $0.00042224
Min. $0.00042224
Max. $0.00042224
|
- - | - |
|
||
| 9846 |
Bit20
9846
BTWTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9847 |
Bitacium
9847
XBOND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9848 |
Bitair
9848
BTCA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9849 |
Bitalgo
9849
BITALG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 9850 |
BitAlphaCoin
9850
BAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.409 Devises surveillées - Page
197 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.