Cap Marché $2.52T
-0.62%
Volume 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
Blaze DeFi
9801
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30j
-38.53%
60j
-22.69%
90j
17.05%
|
Ouv. $0.391306
Min. $0.380646
Max. $0.404978
|
- - | - |
|
||
| 9802 |
Blaze Network
9802
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
86.78%
|
Ouv. -
Min. -
Max. $0.937992
|
- - | - |
|
||
| 9803 |
BLAZE TOKEN
9803
BLZE
|
- | - | - | - |
30j
-98.25%
60j
-98.35%
90j
-99.15%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 9804 |
BlazeCoin
9804
BLZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9805 |
BlazerCoin
9805
BLAZR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 9806 |
BlazeX
9806
BLAZEX
|
- | - | - | - |
30j
8.76%
60j
10.84%
90j
-52.3%
|
Ouv. $0.0001175
Min. $0.0001175
Max. $0.0001175
|
- - | - |
|
||
| 9807 |
BLCK Coin
9807
BLCK
|
- | - | - | - |
30j
-2.36%
60j
-0.03%
90j
-27.16%
|
Ouv. $0.00019152
Min. $0.00019152
Max. $0.00019152
|
- - | - |
|
||
| 9808 |
Blend
9808
BLEND
|
- | - | - | - |
30j
289.83%
60j
167.03%
90j
185.36%
|
Ouv. $0.00009376
Min. $0.00009376
Max. $0.00009376
|
- - | - |
|
||
| 9809 |
Blepe
9809
BLEPE
|
- | - | - | -2% |
30j
5.45%
60j
-43.62%
90j
-56.58%
|
Ouv. $0.00001512
Min. $0.00001512
Max. $0.00001512
|
- - | - |
|
||
| 9810 |
BLERF
9810
BLERF
|
$0.00000131 | - | - | -2.48% |
30j
-46.19%
60j
-46.33%
90j
-49.84%
|
Ouv. $0.000001305
Min. $0.000001305
Max. $0.000001305
|
- - | - |
|
||
| 9811 |
Bliffy
9811
BLIFFY
|
$0.00000103 | - | -2.21% | 5.09% |
30j
-34.07%
60j
-43.42%
90j
-55.32%
|
Ouv. $0.000001054
Min. $0.000001027
Max. $0.000001054
|
- - | - |
|
||
| 9812 |
Blin Metaverse
9812
BLIN
|
- | - | - | -4.3% |
30j
-86.82%
60j
-84.03%
90j
-82.89%
|
Ouv. $0.00015794
Min. $0.00015794
Max. $0.00015794
|
- - | - |
|
||
| 9813 |
Blind Boxes
9813
BLES
|
- | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
- - | - |
|
||
| 9814 |
Blindsight
9814
BLIND
|
- | - | - | -10.75% |
30j
-47.95%
60j
-72.06%
90j
-94.24%
|
Ouv. $0.00008723
Min. $0.00008723
Max. $0.00008723
|
- - | - |
|
||
| 9815 |
Blinked
9815
BLKD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9816 |
BlipCoin
9816
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
31.18%
90j
22.27%
|
Ouv. -
Min. -
Max. $215,472.52
|
- - | - |
|
||
| 9817 |
Blitz Labs
9817
BLITZ
|
- | - | - | 0.01% |
30j
-43.54%
60j
-55.76%
90j
-78.66%
|
Ouv. $0.00208906
Min. $0.00208906
Max. $0.00208906
|
- - | - |
|
||
| 9818 |
Blitzcash
9818
BLITZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9819 |
Blizz Finance
9819
BLZZ
|
- | - | - | -1.97% |
30j
-10.37%
60j
-24.72%
90j
-40.51%
|
Ouv. $0.00006991
Min. $0.00006991
Max. $0.00006991
|
- - | - |
|
||
| 9820 |
Blizzard Network
9820
BLIZZ
|
- | - | - | -2.04% |
30j
-19.19%
60j
-43.95%
90j
-56.44%
|
Ouv. $0.00033239
Min. $0.00033239
Max. $0.00033239
|
- - | - |
|
||
| 9821 |
Blob
9821
BLOB
|
- | - | - | - |
30j
-49.89%
60j
-68.13%
90j
-80.17%
|
Ouv. $0.00068803
Min. $0.00068803
Max. $0.00068803
|
- - | - |
|
||
| 9822 |
Blob(belikeblob.com)
9822
BLOB
|
$0.000014 | - | -0.67% | 9.05% |
30j
-27.72%
60j
-36.5%
90j
-47%
|
Ouv. $0.00001402
Min. $0.00001355
Max. $0.00001402
|
- - | - |
|
||
| 9823 |
BLOC.MONEY
9823
BLOCM
|
- | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-11.43%
|
Ouv. $0.00054361
Min. $0.00054361
Max. $0.00054361
|
- - | - |
|
||
| 9824 |
Blocjerk
9824
BJ
|
- | - | - | - |
30j
-
60j
-5.3%
90j
-6.64%
|
Ouv. $0.137173
Min. $0.137173
Max. $0.137173
|
- - | - |
|
||
| 9825 |
Block
9825
BLOCK
|
$0.029734 | - | - | 4.59% |
30j
-18.85%
60j
-42.69%
90j
-53.77%
|
Ouv. $0.029733
Min. $0.029733
Max. $0.029733
|
- - | - |
|
||
| 9826 |
Block
9826
BLOCK
|
- | - | - | 0.38% |
30j
1.42%
60j
-40.71%
90j
-47.68%
|
Ouv. $0.00001837
Min. $0.00001837
Max. $0.00001837
|
- - | - |
|
||
| 9827 |
Block Array
9827
ARY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9828 |
Block Browser
9828
BLOCK
|
- | - | - | - |
30j
-28.76%
60j
-46.21%
90j
-60.68%
|
Ouv. $0.092797
Min. $0.092797
Max. $0.092797
|
- - | - |
|
||
| 9829 |
Block Buster Tech Inc
9829
BBTF
|
$0.000377 | - | 6.75% | 61.45% |
30j
8.03%
60j
-30.58%
90j
64.71%
|
Ouv. $0.00035276
Min. $0.00035276
Max. $0.00037658
|
- - | - |
|
||
| 9830 |
Block Chain People
9830
BCP
|
- | - | - | -1.32% |
30j
-88.31%
60j
-89.75%
90j
-82.02%
|
Ouv. $0.00066523
Min. $0.00066523
Max. $0.00066523
|
- - | - |
|
||
| 9831 |
Block Commerce Protocol
9831
BCP
|
- | - | - | 348.75% |
30j
33.03%
60j
-39.69%
90j
-20.08%
|
Ouv. $0.00467906
Min. $0.00467906
Max. $0.00467906
|
- - | - |
|
||
| 9832 |
Block Creatures
9832
MOOLAH
|
- | - | - | -0.01% |
30j
-1.31%
60j
-93.36%
90j
-93.36%
|
Ouv. $0.025506
Min. $0.025506
Max. $0.025506
|
- - | - |
|
||
| 9833 |
Block Duelers NFT Battles
9833
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30j
-50.93%
60j
-64.08%
90j
-42.96%
|
Ouv. $23.10
Min. $22.93
Max. $23.10
|
- - | - |
|
||
| 9834 |
Block Farm
9834
BFC
|
- | - | - | 0.08% |
30j
4.61%
60j
-7.53%
90j
3.19%
|
Ouv. $0.00009325
Min. $0.00009325
Max. $0.00009325
|
- - | - |
|
||
| 9835 |
Block Forest
9835
BFT
|
- | - | - | -0.1% |
30j
-6.52%
60j
-58.1%
90j
-59.66%
|
Ouv. $0.00112648
Min. $0.00112648
Max. $0.00112648
|
- - | - |
|
||
| 9836 |
BLOCK GALAXY NETWORK
9836
GLAX
|
- | - | - | - |
30j
-55.99%
60j
79.44%
90j
131.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9837 |
Block Monsters
9837
MNSTRS
|
- | - | - | -19.58% |
30j
-19.58%
60j
-19.58%
90j
-19.58%
|
Ouv. $0.00020384
Min. $0.00020384
Max. $0.00020384
|
- - | - |
|
||
| 9838 |
Block-Chain.com
9838
BC
|
- | -1.74% | 16.56% | 6.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.017053
Min. $0.017053
Max. $0.020126
|
- - | - |
|
||
| 9839 |
BLOCK-E
9839
BLOCK-E
|
- | - | - | 0.01% |
30j
-44.34%
60j
-66.96%
90j
-77.99%
|
Ouv. $0.045173
Min. $0.045173
Max. $0.045173
|
- - | - |
|
||
| 9840 |
Block-Logic
9840
BLTG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 9841 |
Block2Play
9841
B2P
|
- | 1.27% | -20.34% | -45.71% |
30j
-57.97%
60j
-57.97%
90j
-57.97%
|
Ouv. $0.00425409
Min. $0.00301273
Max. $0.00425409
|
- - | - |
|
||
| 9842 |
Block66
9842
B66
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9843 |
BlockAura
9843
TBAC
|
- | - | - | -0.58% |
30j
8.47%
60j
28.6%
90j
30.65%
|
Ouv. $0.00431697
Min. $0.00431697
Max. $0.00431697
|
- - | - |
|
||
| 9844 |
BlockBank
9844
BBANK
|
- | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
- - | - |
|
||
| 9845 |
BlockBlend
9845
BBL
|
- | - | - | 0.02% |
30j
-47.66%
60j
-76.01%
90j
-81.53%
|
Ouv. $0.00088468
Min. $0.00088468
Max. $0.00088468
|
- - | - |
|
||
| 9846 |
Blockburn
9846
BURN
|
- | - | - | 7.26% |
30j
23.68%
60j
63.56%
90j
63.04%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
- - | - |
|
||
| 9847 |
BlockCAT
9847
CAT
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016193
Min. $0.016193
Max. $0.016193
|
- - | - |
|
||
| 9848 |
BlockCDN
9848
BCDN
|
- | - | - | 11.75% |
30j
-82.56%
60j
-93.12%
90j
-92.53%
|
Ouv. $0.0000162
Min. $0.0000162
Max. $0.0000162
|
- - | - |
|
||
| 9849 |
Blockchain Adventurers Guild
9849
BAG
|
- | - | - | -1.75% |
30j
16.23%
60j
54.84%
90j
-2.86%
|
Ouv. $0.442718
Min. $0.442718
Max. $0.442718
|
- - | - |
|
||
| 9850 |
Blockchain Bets
9850
BCB
|
$0.000320 | - | -6% | -6.86% |
30j
-37.31%
60j
-44.72%
90j
-45.98%
|
Ouv. $0.00034288
Min. $0.00031994
Max. $0.00034288
|
- - | - |
|
34.278 Devises surveillées - Page
197 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.