Cap Marché $2.67T
1.53%
Volume 24h $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de BMS COIN (BMS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Mar-07 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Mar-01 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
| Feb-28 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
| Feb-27 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
| Feb-26 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
| Feb-24 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
| Feb-23 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
| Feb-21 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | $7 | - |
| Feb-20 2025 | $0.00002431 | $0.00002428 | $0.00002431 | $0.00002428 | $12 | - |
| Feb-17 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
| Feb-16 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
| Feb-12 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | $1 | - |
| Feb-10 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |
| Feb-09 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |