Cap Marché $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9751 |
BitDice
9751
CSNO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9752 |
BitDNS
9752
DNS
|
- | - | - | 1.13% |
30j
-37.79%
60j
-55.31%
90j
64.57%
|
Ouv. $0.0088908
Min. $0.0088908
Max. $0.0088908
|
- - | - |
|
||
| 9753 |
BITE
9753
BITE
|
- | - | - | 0.02% |
30j
-57.58%
60j
-66.67%
90j
-78.13%
|
Ouv. $0.00014
Min. $0.00014
Max. $0.00014
|
- - | - |
|
||
| 9754 |
Bitecoin
9754
$BITC
|
- | -1.1% | -100% | -99.97% |
30j
-60.96%
60j
-60.96%
90j
-60.96%
|
Ouv. $0.023486
Min. -
Max. $0.843745
|
- - | - |
|
||
| 9755 |
Bitether
9755
BTR
|
- | - | - | 7.41% |
30j
34.72%
60j
69.7%
90j
81.99%
|
Ouv. $0.010339
Min. $0.010339
Max. $0.010339
|
- - | - |
|
||
| 9756 |
bitEUR
9756
BITEUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.1318
Min. $1.1318
Max. $1.1318
|
- - | - |
|
||
| 9757 |
BiteX
9757
XBX
|
- | 0.04% | -0.01% | -0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.00700448
Min. $0.0069995
Max. $0.00701323
|
- - | - |
|
||
| 9758 |
BitF
9758
BITF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9759 |
BitFence
9759
BF-HNY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9760 |
Bitfex
9760
BFX
|
- | -1.48% | -0.77% | -10.5% |
30j
-
60j
-
90j
-
|
Ouv. $0.00260906
Min. $0.00251809
Max. $0.00261776
|
- - | - |
|
||
| 9761 |
BITFID
9761
FID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9762 |
Bitfinity Network
9762
BTF
|
- | - | - | -0.03% |
30j
-70.83%
60j
-88.86%
90j
-92.03%
|
Ouv. $0.00041303
Min. $0.00041303
Max. $0.00041303
|
- - | - |
|
||
| 9763 |
BitFlip
9763
FLIP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9764 |
BitFlux
9764
FLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9765 |
Bitfresh
9765
BFT
|
- | -1.05% | -8.42% | -5.06% |
30j
-17.93%
60j
5.97%
90j
-
|
Ouv. $0.00330084
Min. $0.00318213
Max. $0.00330084
|
- - | - |
|
||
| 9766 |
BITFXT COIN
9766
BXTC
|
- | 0.19% | 7.07% | -8.87% |
30j
-36.07%
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.00245244
|
- - | - |
|
||
| 9767 |
Bitgain
9767
BGN
|
- | - | - | -0.02% |
30j
-89.15%
60j
-99.86%
90j
-99.9%
|
Ouv. $0.000001799
Min. $0.000001799
Max. $0.000001799
|
- - | - |
|
||
| 9768 |
BITGATTI
9768
BITGATTI
|
- | - | - | - |
30j
-68.18%
60j
-51.78%
90j
-54.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9769 |
Bitgear
9769
GEAR
|
- | 0.36% | 33.85% | 1.04% |
30j
-7.41%
60j
46.91%
90j
56.54%
|
Ouv. $0.00140061
Min. $0.00124572
Max. $0.00140061
|
- - | - |
|
||
| 9770 |
Bitgem
9770
BTG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9771 |
Bitget DeFi Token
9771
BFTDTK
|
- | 0.04% | 0.01% | 0.5% |
30j
-1.48%
60j
-41.23%
90j
-48.65%
|
Ouv. $0.117034
Min. $0.116998
Max. $0.117087
|
- - | - |
|
||
| 9772 |
Bitget Wallet Token
9772
BWB
|
$0.179639 | - | -4.56% | -3.02% |
30j
-36.96%
60j
-37.1%
90j
-38.29%
|
Ouv. $0.188251
Min. $0.179627
Max. $0.188324
|
- - | - |
|
||
| 9773 |
bitGold
9773
BITGOLD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $143.14
Min. $143.14
Max. $143.14
|
- - | - |
|
||
| 9774 |
BitGoo
9774
BTG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 9775 |
Bitgreen
9775
BBB
|
- | - | - | 78.34% |
30j
-63.36%
60j
29.63%
90j
153.65%
|
Ouv. $0.040316
Min. $0.040316
Max. $0.040316
|
- - | - |
|
||
| 9776 |
BitGreen
9776
BITG
|
- | - | - | 31.8% |
30j
-31.43%
60j
44.51%
90j
3.24%
|
Ouv. $0.013269
Min. $0.013269
Max. $0.013269
|
- - | - |
|
||
| 9777 |
BitGrin
9777
XBG
|
- | - | 9.7% | 7.76% |
30j
-16.61%
60j
-33.94%
90j
-35.91%
|
Ouv. $0.00238567
Min. $0.00238567
Max. $0.00238567
|
- - | - |
|
||
| 9778 |
Bitgrit
9778
BGR
|
- | - | - | - |
30j
-29.95%
60j
-29.27%
90j
-75.61%
|
Ouv. $0.00080003
Min. $0.00080003
Max. $0.00080003
|
- - | - |
|
||
| 9779 |
BitGuild PLAT
9779
PLAT
|
- | - | - | 0.03% |
30j
-45.99%
60j
-72.5%
90j
-86.49%
|
Ouv. $0.00026998
Min. $0.00026998
Max. $0.00026998
|
- - | - |
|
||
| 9780 |
Bithao
9780
BHAO
|
- | - | - | - |
30j
-0.01%
60j
-0.02%
90j
-
|
Ouv. $0.187055
Min. $0.187055
Max. $0.187055
|
- - | - |
|
||
| 9781 |
Bithashex
9781
BHAX
|
- | - | - | -2.86% |
30j
-7.47%
60j
1.76%
90j
1.97%
|
Ouv. $0.00165078
Min. $0.00165078
Max. $0.00165078
|
- - | - |
|
||
| 9782 |
Bither
9782
BTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9783 |
BitherCash
9783
BICAS
|
- | - | 11.21% | 9.15% |
30j
-18.67%
60j
65.3%
90j
-3.79%
|
Ouv. $0.356709
Min. $0.356709
Max. $0.356709
|
- - | - |
|
||
| 9784 |
BitHIRE
9784
BHIRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9785 |
BitHostCoin
9785
BIH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9786 |
Bitindi Chain
9786
BNI
|
- | - | - | 0.02% |
30j
-56.57%
60j
-58.43%
90j
-54.95%
|
Ouv. $0.00149869
Min. $0.00149869
Max. $0.00149869
|
- - | - |
|
||
| 9787 |
BitJob
9787
STU
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
- - | - |
|
||
| 9788 |
BitKAM
9788
KAM
|
- | 3.68% | 5.29% | -3.76% |
30j
-23.94%
60j
-21.54%
90j
1.62%
|
Ouv. $0.00039057
Min. $0.00039057
Max. $0.00039057
|
- - | - |
|
||
| 9789 |
BitLegacy
9789
BTL
|
- | - | - | -4.96% |
30j
-6.45%
60j
-6.45%
90j
-6.45%
|
Ouv. $0.000004605
Min. $0.000004605
Max. $0.000004605
|
- - | - |
|
||
| 9790 |
Bitlocus
9790
BTL
|
$0.000085 | - | - | 2.05% |
30j
-31.75%
60j
-58.17%
90j
-46.85%
|
Ouv. $0.00008502
Min. $0.00008502
Max. $0.00008502
|
- - | - |
|
||
| 9791 |
BitLuckCoin
9791
BTLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9792 |
BitLux
9792
BITL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9793 |
BitMeme
9793
BTM
|
- | - | - | -92.78% |
30j
-47.98%
60j
-21.19%
90j
-81.01%
|
Ouv. $0.00260046
Min. $0.00260046
Max. $0.00260046
|
- - | - |
|
||
| 9794 |
BITMIC
9794
BMIC
|
- | - | -0.01% | -9.03% |
30j
-41%
60j
-57.26%
90j
-49.84%
|
Ouv. $0.775196
Min. $0.775093
Max. $0.775196
|
- - | - |
|
||
| 9795 |
BitMiles
9795
BTMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9796 |
BitminerCoin
9796
BIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9797 |
BitMinerX
9797
BMX
|
$0.000537 | - | - | 5.51% |
30j
-19.16%
60j
-29.95%
90j
-59.72%
|
Ouv. $0.00053747
Min. $0.00053747
Max. $0.00053747
|
- - | - |
|
||
| 9798 |
Bitmon
9798
BIT
|
- | - | - | - |
30j
-95.32%
60j
-96.15%
90j
-96.13%
|
Ouv. $0.000002106
Min. $0.000002106
Max. $0.000002106
|
- - | - |
|
||
| 9799 |
BitMoney
9799
BITM
|
- | -0.24% | -1.7% | -83.4% |
30j
-26.51%
60j
-23.78%
90j
-51.32%
|
Ouv. $0.00004767
Min. $0.00004641
Max. $0.00004782
|
- - | - |
|
||
| 9800 |
Bitmoon
9800
BITMOON
|
- | - | - | 0.57% |
30j
-8.09%
60j
-41.78%
90j
-79.28%
|
Ouv. $0.00039478
Min. $0.00039478
Max. $0.00039478
|
- - | - |
|
34.278 Devises surveillées - Page
196 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.