Cap Marché $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-23 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-22 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-21 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-20 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-19 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-18 2023 | $0.0000080407 | $0.0000079204 | $0.0000080407 | $0.0000079204 | - | - |
Sep-17 2023 | $0.0000079181 | $0.0000078869 | $0.0000080299 | $0.0000080299 | $31 | - |
Sep-16 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
Sep-15 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
Sep-14 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
Sep-13 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
Sep-12 2023 | $0.0000080299 | $0.0000077568 | $0.0000080441 | $0.0000077781 | - | - |
Sep-11 2023 | $0.0000077812 | $0.0000077361 | $0.000008276 | $0.000008276 | $153 | - |
Sep-10 2023 | $0.0000082761 | $0.0000082461 | $0.0000085426 | $0.0000085426 | $1 | - |