Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-23 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-22 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-21 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-20 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-19 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
Sep-18 2023 | $0.0000080407 | $0.0000079204 | $0.0000080407 | $0.0000079204 | - | - |
Sep-17 2023 | $0.0000079181 | $0.0000078869 | $0.0000080299 | $0.0000080299 | $31 | - |
Sep-16 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
Sep-15 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
Sep-14 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
Sep-13 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
Sep-12 2023 | $0.0000080299 | $0.0000077568 | $0.0000080441 | $0.0000077781 | - | - |
Sep-11 2023 | $0.0000077812 | $0.0000077361 | $0.000008276 | $0.000008276 | $153 | - |
Sep-10 2023 | $0.0000082761 | $0.0000082461 | $0.0000085426 | $0.0000085426 | $1 | - |