Cap Marché $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8651 |
Abura Farm
8651
ABU
|
- | - | - | -8.23% |
30j
-42.32%
60j
-55.07%
90j
-57.61%
|
Ouv. $0.00011418
Min. $0.00011418
Max. $0.00011418
|
- - | - |
|
||
8652 |
AC Index
8652
ACX
|
- | 0.62% | 7.79% | -10.04% |
30j
-37.83%
60j
-14.67%
90j
24.51%
|
Ouv. $0.716437
Min. $0.716437
Max. $0.777733
|
- - | - |
|
||
8653 |
AC3
8653
AC3
|
- | 0.25% | 11.17% | 9.85% |
30j
-19.4%
60j
-36.89%
90j
-29.19%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
8654 |
Acadex Network
8654
ACDX
|
- | - | - | -0.01% |
30j
48.54%
60j
155.27%
90j
300.28%
|
Ouv. $0.106355
Min. $0.106355
Max. $0.10637
|
- - | - |
|
||
8655 |
Acala Dollar
8655
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30j
-61.9%
60j
-69.56%
90j
-67.55%
|
Ouv. $0.192526
Min. $0.192526
Max. $0.220704
|
- - | - |
|
||
8656 |
Acala Dollar(Karura)
8656
AUSD
|
- | - | - | 1.9% |
30j
-7.67%
60j
-6.03%
90j
-14.99%
|
Ouv. $0.511708
Min. $0.511708
Max. $0.511708
|
- - | - |
|
||
8657 |
Acash Coin
8657
ACA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8658 |
ACCEL
8658
ACCEL
|
- | - | - | 578.7% |
30j
829.93%
60j
849.33%
90j
684.49%
|
Ouv. $0.00830498
Min. $0.00830498
Max. $0.00830498
|
- - | - |
|
||
8659 |
Accelerator Network
8659
ACCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8660 |
ACCESSLAUNCHER
8660
ACX
|
- | - | - | 2.08% |
30j
30.54%
60j
-9.12%
90j
-75.65%
|
Ouv. $0.00116229
Min. $0.00116229
Max. $0.00116229
|
- - | - |
|
||
8661 |
ACChain
8661
ACC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8662 |
Accolade
8662
ACCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8663 |
ACDX Exchange Token
8663
ACXT
|
- | - | - | -0.01% |
30j
-23.55%
60j
-30.71%
90j
-82.29%
|
Ouv. $0.00318792
Min. $0.00318792
Max. $0.00318792
|
- - | - |
|
||
8664 |
ACE
8664
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30j
1163794270.79%
60j
1068102204.7%
90j
1939035724.92%
|
Ouv. $58,196.57
Min. $58,196.57
Max. $58,196.57
|
- - | - |
|
||
8665 |
ACE (TokenStars)
8665
ACE
|
- | - | 7.24% | 6.27% |
30j
-13.68%
60j
166.3%
90j
47.76%
|
Ouv. $0.00550653
Min. $0.00550653
Max. $0.00550653
|
- - | - |
|
||
8666 |
Ace Cash
8666
ACEC
|
- | - | - | - |
30j
-16.83%
60j
-50.32%
90j
-63.78%
|
Ouv. $0.248429
Min. $0.248429
Max. $0.248429
|
- - | - |
|
||
8667 |
AceD
8667
ACED
|
- | - | - | 1.49% |
30j
-70.87%
60j
-57.24%
90j
-76.77%
|
Ouv. $0.00002087
Min. $0.00002087
Max. $0.00002087
|
- - | - |
|
||
8668 |
AceD (old)
8668
ACED
|
- | - | - | - |
30j
14.87%
60j
-5.82%
90j
-45.16%
|
Ouv. $0.00003101
Min. $0.00003101
Max. $0.00003101
|
- - | - |
|
||
8669 |
Aces
8669
ACES
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
- - | - |
|
||
8670 |
AcesCoin
8670
AEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8671 |
AceStarter
8671
ASTAR
|
- | - | - | -0.32% |
30j
-4.59%
60j
-16.77%
90j
-16.87%
|
Ouv. $0.00270485
Min. $0.00270485
Max. $0.00270485
|
- - | - |
|
||
8672 |
AchieveCoin
8672
ACH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8673 |
AcidCoin
8673
ACID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8674 |
Acorn Collective
8674
ACCOAK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8675 |
ACRE
8675
ACRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8676 |
Acria.AI AIMARKET
8676
AIMARKET
|
- | - | - | -0.02% |
30j
0.36%
60j
-0.09%
90j
-0.02%
|
Ouv. $0.00002895
Min. $0.00002895
Max. $0.00002895
|
- - | - |
|
||
8677 |
Acta Finance
8677
ACTA
|
- | - | - | - |
30j
-24.92%
60j
15.85%
90j
-55.9%
|
Ouv. $0.00387942
Min. $0.00387942
Max. $0.00387942
|
- - | - |
|
||
8678 |
Actifit
8678
AFIT
|
- | - | - | -0.59% |
30j
-18.84%
60j
-41.09%
90j
-46.94%
|
Ouv. $0.00432852
Min. $0.00432852
Max. $0.00432852
|
- - | - |
|
||
8679 |
Action Coin
8679
ACTN
|
$0.000140 | - | 0.01% | -0.05% |
30j
-3.35%
60j
55.81%
90j
55.65%
|
Ouv. $0.00013995
Min. $0.00013992
Max. $0.00013999
|
- - | - |
|
||
8680 |
ACU Platform
8680
ACU
|
- | - | - | - |
30j
-29.44%
60j
-42.11%
90j
-62.55%
|
Ouv. $1.0998
Min. $1.0998
Max. $1.0998
|
- - | - |
|
||
8681 |
Acuity Token
8681
ACUT
|
- | - | - | -3.9% |
30j
-45.01%
60j
-73.89%
90j
-78.49%
|
Ouv. $0.00244706
Min. $0.00244706
Max. $0.00244706
|
- - | - |
|
||
8682 |
Acumen
8682
ACM
|
- | - | - | 8.19% |
30j
-97.21%
60j
-97.19%
90j
-96.72%
|
Ouv. $0.193145
Min. $0.193145
Max. $0.193145
|
- - | - |
|
||
8683 |
Acumen
8683
AMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8684 |
Acute Angle Cloud
8684
AAC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-14.3%
90j
20.03%
|
Ouv. $0.00006001
Min. $0.00006001
Max. $0.00006001
|
- - | - |
|
||
8685 |
ACY Finance
8685
ACY
|
- | - | -0.03% | 0.96% |
30j
4.71%
60j
-8.65%
90j
-25.77%
|
Ouv. $0.00982968
Min. $0.00982669
Max. $0.00987168
|
- - | - |
|
||
8686 |
ADA BOY
8686
ADABOY
|
- | - | - | -0.43% |
30j
1.36%
60j
-5.44%
90j
33.52%
|
Ouv. $0.00000213
Min. $0.00000213
Max. $0.00000213
|
- - | - |
|
||
8687 |
Adab Solutions
8687
ADAB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8688 |
ADACash
8688
ADACASH
|
$0.0000000020 | - | - | -11.18% |
30j
-15.69%
60j
-28.67%
90j
-31.66%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
8689 |
Adadex Tools
8689
ADAT
|
- | - | - | - |
30j
-44.04%
60j
-46.64%
90j
-49.89%
|
Ouv. $0.00044446
Min. $0.00044446
Max. $0.00044446
|
- - | - |
|
||
8690 |
ADADOWN
8690
ADADOWN
|
- | - | - | -0.02% |
30j
19.21%
60j
-3.61%
90j
-9.99%
|
Ouv. $0.00191443
Min. $0.00191443
Max. $0.00191443
|
- - | - |
|
||
8691 |
ADAFlect
8691
ADAFLECT
|
- | 16.72% | 14.75% | -2.13% |
30j
-52.75%
60j
-
90j
-
|
Ouv. $0.000003289
Min. $0.000003116
Max. $0.000003801
|
- - | - |
|
||
8692 |
AdaKong
8692
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30j
-78.23%
60j
-86.3%
90j
-86.3%
|
Ouv. $0.210818
Min. $0.154378
Max. $0.246934
|
- - | - |
|
||
8693 |
Adalend
8693
ADAL
|
- | - | - | - |
30j
-
60j
13.69%
90j
13.69%
|
Ouv. $0.00057754
Min. $0.00057754
Max. $0.00057754
|
- - | - |
|
||
8694 |
ADAM
8694
ADAM
|
- | - | - | 1.16% |
30j
-14.16%
60j
-8.32%
90j
-3.45%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.0000013
|
- - | - |
|
||
8695 |
Adam Cochran (Friend.tech)
8695
ADAM
|
- | - | - | -10.47% |
30j
-9.1%
60j
-73.5%
90j
-76.15%
|
Ouv. $2.2235
Min. $2.2235
Max. $2.2235
|
- - | - |
|
||
8696 |
ADAM Oracle
8696
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30j
-45.63%
60j
-88.73%
90j
-96.02%
|
Ouv. $0.090259
Min. $0.090181
Max. $0.090259
|
- - | - |
|
||
8697 |
Adamant
8697
ADMC
|
- | - | - | 4.41% |
30j
11.83%
60j
-96.58%
90j
-97.53%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
8698 |
Adanaspor Fan Token
8698
ADANA
|
- | - | - | 4.31% |
30j
1.17%
60j
-24.58%
90j
-50.36%
|
Ouv. $0.00295546
Min. $0.00295546
Max. $0.00295546
|
- - | - |
|
||
8699 |
ADAUP
8699
ADAUP
|
- | - | - | -0.02% |
30j
-23.34%
60j
-17.29%
90j
-67.13%
|
Ouv. $0.10386
Min. $0.10386
Max. $0.10386
|
- - | - |
|
||
8700 |
ADAX
8700
ADAX
|
- | - | - | 62.2% |
30j
-10.84%
60j
-43.32%
90j
-63.14%
|
Ouv. $0.00129746
Min. $0.00129746
Max. $0.00129746
|
- - | - |
|
28.652 Devises surveillées - Page
174 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.