Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Camp
8551
CAMP
|
$0.00000301 | 0.01% | 0.03% | -0.02% |
30j
-9.48%
60j
19.13%
90j
20.99%
|
Ouv. $0.000003009
Min. $0.000003009
Max. $0.00000301
|
$1.00 370.59K CAMP | - |
|
||
| 8552 |
GUMMIES
8552
GUMMIES
|
$0.000033 | - | 1.16% | -6.17% |
30j
-8.46%
60j
-5.79%
90j
-88.7%
|
Ouv. $0.00003247
Min. $0.00003247
Max. $0.00003285
|
$1.00 34.17K GUMMIES | - |
|
||
| 8553 |
Perproject
8553
PER
|
$0.001921 | - | 1.67% | -75.77% |
30j
-77.1%
60j
-81.01%
90j
-83.04%
|
Ouv. $0.00187281
Min. $0.00187281
Max. $0.00192461
|
$1.00 580.00 PER | - |
|
||
| 8554 |
RunBlox
8554
RUX
|
$0.000479 | - | 0.57% | -0.73% |
30j
-7.31%
60j
-18.59%
90j
-25.22%
|
Ouv. $0.00047661
Min. $0.00047661
Max. $0.00047934
|
$1.00 2.32K RUX | - |
|
||
| 8555 |
Fantom Oasis
8555
FTMO
|
$0.000372 | - | 6.17% | -1.63% |
30j
0.28%
60j
-10.98%
90j
-7.38%
|
Ouv. $0.00035012
Min. $0.00035012
Max. $0.00037175
|
$1.00 2.95K FTMO | - |
|
||
| 8556 |
HecoFi
8556
HFI
|
$0.000020 | - | -0.55% | -3.2% |
30j
-12.39%
60j
-15%
90j
-21.28%
|
Ouv. $0.00001972
Min. $0.00001972
Max. $0.00002005
|
$1.00 55.69K HFI | - |
|
||
| 8557 |
Poodl Exchange Token
8557
PET
|
$0.000046 | - | 12.95% | -9.04% |
30j
-99.01%
60j
-99.53%
90j
-99.25%
|
Ouv. $0.00004095
Min. $0.00004095
Max. $0.00004626
|
$1.00 23.81K PET | - |
|
||
| 8558 |
Laika
8558
LAIKA
|
$0.00000028 | - | 4.55% | -6.3% |
30j
-17.01%
60j
-20.23%
90j
-28.64%
|
Ouv. $0.000000263
Min. $0.000000263
Max. $0.000000275
|
$1.00 3.95M LAIKA | - |
|
||
| 8559 |
Based Peng
8559
BENG
|
$0.00000635 | - | 12.38% | -15.55% |
30j
-49.1%
60j
-38.77%
90j
-94.09%
|
Ouv. $0.000005647
Min. $0.000005647
Max. $0.000006346
|
$1.00 168.10K BENG | - |
|
||
| 8560 |
BlastDEX
8560
BD
|
$0.000045 | - | 3.17% | -6.76% |
30j
-3.79%
60j
-15.38%
90j
-3.08%
|
Ouv. $0.00004353
Min. $0.00004353
Max. $0.00004491
|
$1.00 23.91K BD | - |
|
||
| 8561 |
doginwotah
8561
WATER
|
$0.000040 | - | 9.47% | 6.77% |
30j
34.54%
60j
8.24%
90j
21.6%
|
Ouv. $0.00003648
Min. $0.00003648
Max. $0.00003993
|
$1.00 26.72K WATER | - |
|
||
| 8562 |
Uniform Fiscal Object
8562
UFO
|
$0.000068 | -0.19% | 1.28% | 2.33% |
30j
-37.57%
60j
-27.46%
90j
-46.49%
|
Ouv. $0.00006709
Min. $0.00006709
Max. $0.00006821
|
$1.00 15.77K UFO | - |
|
||
| 8563 |
Sandy
8563
SANDY
|
$0.000101 | - | 4.01% | 9.87% |
30j
16.33%
60j
-26.99%
90j
-14.05%
|
Ouv. $0.00009669
Min. $0.00009669
Max. $0.00010057
|
$1.00 10.50K SANDY | - |
|
||
| 8564 |
dogald trump
8564
DOGALD
|
$0.0000000080 | - | 5.87% | 15.73% |
30j
4.15%
60j
-50.52%
90j
-35.92%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$1.00 131.09M DOGALD | - |
|
||
| 8565 |
Unidef
8565
U
|
$0.00000150 | - | 2.77% | -24.62% |
30j
-52.24%
60j
-71.95%
90j
-87.08%
|
Ouv. $0.0000014559
Min. $0.0000014559
Max. $0.000002738
|
$1.00 698.62K U | - |
|
||
| 8566 |
CV SHOTS
8566
CVSHOT
|
$0.000648 | - | -0.12% | -0.19% |
30j
14.41%
60j
28.27%
90j
57.08%
|
Ouv. $0.00064916
Min. $0.00044034
Max. $0.00064943
|
$1.00 1.60K CVSHOT | - |
|
||
| 8567 |
Feeder.finance
8567
FEEDFI
|
$0.000495 | - | -0.34% | -0.26% |
30j
-15.87%
60j
-29.66%
90j
-36.72%
|
Ouv. $0.00049678
Min. $0.00049457
Max. $0.00049678
|
$1.00 2.10K FEEDFI | - |
|
||
| 8568 |
SWIM - Spread Wisdom
8568
SWIM
|
$0.00000052 | 0.01% | 0.03% | -0.02% |
30j
-61.13%
60j
-66.36%
90j
-67.01%
|
Ouv. $0.000000524
Min. $0.000000524
Max. $0.000000524
|
$1.00 1.97M SWIM | - |
|
||
| 8569 |
Bitcoin801010101018101010101018101010108
8569
BITCOIN
|
$0.00000768 | - | -4.83% | -43.92% |
30j
-11.85%
60j
4.46%
90j
-64.62%
|
Ouv. $0.000008071
Min. $0.000007681
Max. $0.000008071
|
$0 130.05K BITCOIN | - |
|
||
| 8570 |
BlueBenx
8570
BENX
|
$0.000049 | 0.01% | 0.03% | - |
30j
10.55%
60j
-17.73%
90j
-5.37%
|
Ouv. $0.000049
Min. $0.000049
Max. $0.00004902
|
$1.00 20.41K BENX | - |
|
||
| 8571 |
Dragoma
8571
DMA
|
$0.000319 | - | 0.06% | -0.26% |
30j
0.75%
60j
-0.97%
90j
-1.66%
|
Ouv. $0.00031832
Min. $0.00031832
Max. $0.00031852
|
$1.00 3.14K DMA | - |
|
||
| 8572 |
Melody
8572
SNS
|
$0.004129 | - | 1.36% | 0.03% |
30j
3.44%
60j
-1.97%
90j
-3.54%
|
Ouv. $0.00407313
Min. $0.00407282
Max. $0.0041287
|
$1.00 242.00 SNS | - |
|
||
| 8573 |
NiiFi
8573
NIIFI
|
$0.002896 | 0.01% | -0.03% | -9.61% |
30j
-15.05%
60j
-19.66%
90j
-26.27%
|
Ouv. $0.00289681
Min. $0.00289496
Max. $0.00289782
|
$0 343.00 NIIFI | - |
|
||
| 8574 |
Realfinance Network
8574
REFI
|
$0.00000400 | - | 33.37% | 99.94% |
30j
300.49%
60j
300.52%
90j
-74.97%
|
Ouv. $0.000002999
Min. $0.000002999
Max. $0.000004
|
$1.00 250.38K REFI | - |
|
||
| 8575 |
Wrapped ALGO
8575
XALGO
|
$0.499886 | - | 5.93% | 10.37% |
30j
37.55%
60j
39.37%
90j
49.42%
|
Ouv. $0.471903
Min. $0.471903
Max. $0.499885
|
$1.00 2.00 XALGO | - |
|
||
| 8576 |
Catscoin
8576
CATS
|
$0.000024 | - | 1.59% | 6.05% |
30j
11.73%
60j
-34.83%
90j
-93.27%
|
Ouv. $0.00002228
Min. $0.00002228
Max. $0.00002401
|
$0 41.37K CATS | - |
|
||
| 8577 |
NFTLaunch
8577
NFTL
|
$0.002600 | 0.01% | 3.7% | -1.31% |
30j
-0.72%
60j
-26.28%
90j
-39.83%
|
Ouv. $0.00250684
Min. $0.0025064
Max. $0.00259973
|
$0 379.00 NFTL | - |
|
||
| 8578 |
Savage
8578
SAVG
|
$0.002961 | 1.59% | 1.62% | -0.43% |
30j
-12.06%
60j
-42.74%
90j
-46.73%
|
Ouv. $0.00290074
Min. $0.0029004
Max. $0.00296071
|
$0 335.00 SAVG | - |
|
||
| 8579 |
CAPYBARA
8579
CAPY
|
$0.000024 | - | 3.34% | 20.26% |
30j
27.66%
60j
-18.32%
90j
97.68%
|
Ouv. $0.0000221
Min. $0.0000221
Max. $0.00002399
|
$0 40.46K CAPY | - |
|
||
| 8580 |
fink
8580
FINK
|
$0.000031 | - | 2.91% | 8.39% |
30j
22.94%
60j
-47.46%
90j
-89.48%
|
Ouv. $0.00003021
Min. $0.00003021
Max. $0.00003125
|
$0 31.35K FINK | - |
|
||
| 8581 |
Huobi Pool Token
8581
HPT
|
$0.000060 | - | 1.13% | -0.3% |
30j
1.05%
60j
-0.15%
90j
-0.25%
|
Ouv. $0.00005909
Min. $0.00005909
Max. $0.00005976
|
$0 16.23K HPT | - |
|
||
| 8582 |
Greenhouse
8582
GREEN
|
$0.004890 | - | 1.36% | -6.11% |
30j
-3.01%
60j
-15.36%
90j
-2.21%
|
Ouv. $0.00482428
Min. $0.00482428
Max. $0.00489003
|
$0 196.00 GREEN | - |
|
||
| 8583 |
Shiba Fame
8583
SFV2
|
$0.00000190 | - | 1.66% | -1.93% |
30j
-30.8%
60j
-27.53%
90j
-33.05%
|
Ouv. $0.000001865
Min. $0.000001865
Max. $0.000001896
|
$0 501.13K SFV2 | - |
|
||
| 8584 |
StrongNode Edge
8584
SNE
|
$0.00000572 | - | 317.12% | 6.29% |
30j
38.97%
60j
1.26%
90j
41.15%
|
Ouv. $0.000002098
Min. $0.000001372
Max. $0.000005723
|
$0 165.22K SNE | - |
|
||
| 8585 |
Empower
8585
MPWR
|
$0.000062 | - | -59.61% | -20.59% |
30j
-23.02%
60j
-34.55%
90j
-28.32%
|
Ouv. $0.00025438
Min. $0.00006178
Max. $0.00025438
|
$0 15.29K MPWR | - |
|
||
| 8586 |
Ryoshis Coin
8586
RYOSHI
|
$0.00000794 | - | 2.45% | -6.81% |
30j
-22%
60j
-46.51%
90j
-38.79%
|
Ouv. $0.000007692
Min. $0.000007692
Max. $0.00000794
|
$0 118.38K RYOSHI | - |
|
||
| 8587 |
Sell Token
8587
SELLC
|
$0.001249 | -0.25% | 1.27% | -1.05% |
30j
-0.34%
60j
-5.53%
90j
-11.29%
|
Ouv. $0.0012336
Min. $0.00122611
Max. $0.00125258
|
$0 746.00 SELLC | - |
|
||
| 8588 |
Aelin
8588
AELIN
|
$352.50 | - | -5.83% | -11.3% |
30j
-7.81%
60j
-22.96%
90j
-6.5%
|
Ouv. $374.35
Min. $352.50
Max. $374.35
|
$0 0 AELIN | - |
|
||
| 8589 |
Chirp Finance
8589
CHIRP
|
$0.000130 | - | 0.11% | -15.03% |
30j
4.61%
60j
-14.71%
90j
-40.23%
|
Ouv. $0.00012996
Min. $0.00012996
Max. $0.00013384
|
$0 6.98K CHIRP | - |
|
||
| 8590 |
Ignore Fud
8590
4TOKEN
|
$0.00000147 | - | 7.37% | 4.27% |
30j
-10.22%
60j
-24.53%
90j
-50.15%
|
Ouv. $0.000001372
Min. $0.000001372
Max. $0.000001473
|
$0 620.55K 4TOKEN | - |
|
||
| 8591 |
Chinese NY Dragon
8591
CNYD
|
$0.000314 | - | -1.59% | 0.02% |
30j
-4.35%
60j
-7.36%
90j
-14%
|
Ouv. $0.00031896
Min. $0.00031386
Max. $0.00031896
|
$0 2.80K CNYD | - |
|
||
| 8592 |
Ocavu Network Token
8592
OCAVU
|
$0.000166 | - | 0.01% | -0.33% |
30j
-4.58%
60j
-6.81%
90j
-11.52%
|
Ouv. $0.00016587
Min. $0.00016587
Max. $0.00016589
|
$0 5.32K OCAVU | - |
|
||
| 8593 |
MUSE ENT NFT
8593
MSCT
|
$0.002641 | 0.01% | 0.03% | -28.08% |
30j
32.18%
60j
-54.49%
90j
-54.52%
|
Ouv. $0.00263977
Min. $0.00263975
Max. $0.0026408
|
$0 323.00 MSCT | - |
|
||
| 8594 |
Poopsicle
8594
POOP
|
$0.000143 | - | 1.79% | -10.53% |
30j
-11.67%
60j
-30.83%
90j
-25.41%
|
Ouv. $0.0001405
Min. $0.0001405
Max. $0.00014322
|
$0 5.92K POOP | - |
|
||
| 8595 |
Relay Token
8595
RELAY
|
$0.039209 | 7.22% | 7.22% | -13.13% |
30j
-19.55%
60j
-45.54%
90j
-26.05%
|
Ouv. $0.036566
Min. $0.036566
Max. $0.039208
|
$0 21.00 RELAY | - |
|
||
| 8596 |
Neptune Mutual
8596
NPM
|
$0.000126 | - | -0.19% | 20.15% |
30j
-99.49%
60j
-99.53%
90j
-99.6%
|
Ouv. $0.00012664
Min. $0.00012639
Max. $0.00012664
|
$0 6.25K NPM | - |
|
||
| 8597 |
BSC FARM
8597
BSCF
|
$0.040013 | - | -0.2% | 3.18% |
30j
14.54%
60j
-40.21%
90j
5.02%
|
Ouv. $0.04006
Min. $0.039585
Max. $0.040093
|
$0 19.00 BSCF | - |
|
||
| 8598 |
LuckyChip
8598
LC
|
$0.000282 | - | 1.3% | -1.61% |
30j
3.44%
60j
-2.49%
90j
-2.98%
|
Ouv. $0.00027814
Min. $0.00027814
Max. $0.00028176
|
$0 2.76K LC | - |
|
||
| 8599 |
PEGONetwork
8599
OSK-DAO
|
$0.010734 | -0.06% | 0.04% | -0.08% |
30j
-0.68%
60j
-1.09%
90j
-2.98%
|
Ouv. $0.010735
Min. $0.010729
Max. $0.01075
|
$0 73.00 OSK-DAO | - |
|
||
| 8600 |
WIFLAMA
8600
WFLAMA
|
$0.000057 | - | 2.8% | 2.95% |
30j
1.03%
60j
-40.28%
90j
-84.69%
|
Ouv. $0.00005446
Min. $0.00005446
Max. $0.00005655
|
$0 13.56K WFLAMA | - |
|
28.264 Devises surveillées - Page
172 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.