Cap Marché $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
Lendhub
8501
LHB
|
$0.000068 | - | 0.19% | - |
30j
-1.47%
60j
-7.99%
90j
-11.7%
|
Ouv. $0.00006826
Min. $0.00006796
Max. $0.00006826
|
$2.00 29.79K LHB | - |
|
||
| 8502 |
FourCZ
8502
4CZ
|
$0.00000003 | - | 0.72% | -2.78% |
30j
-14.05%
60j
26.46%
90j
-91.32%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
$2.00 59.24M 4CZ | - |
|
||
| 8503 |
Assent Protocol
8503
ASNT
|
$0.000071 | - | 5.28% | -11.8% |
30j
-18.78%
60j
-38.8%
90j
-34.28%
|
Ouv. $0.00006738
Min. $0.00006738
Max. $0.00007094
|
$2.00 28.21K ASNT | - |
|
||
| 8504 |
Project Quantum
8504
QBIT
|
$0.00000084 | -7.95% | -7.95% | 34.69% |
30j
-56.34%
60j
-70.96%
90j
-79.27%
|
Ouv. $0.000000913
Min. $0.000000841
Max. $0.000000913
|
$2.00 2.38M QBIT | - |
|
||
| 8505 |
Rangers Fan Token
8505
RFT
|
$0.007365 | -0.01% | 0.02% | 9.31% |
30j
-16.48%
60j
-25.77%
90j
-24.88%
|
Ouv. $0.00736285
Min. $0.00736224
Max. $0.00736608
|
$1.00 271.00 RFT | - |
|
||
| 8506 |
Xover
8506
XVR
|
$0.00000002 | - | -2.88% | -0.57% |
30j
-7.9%
60j
-7.08%
90j
-66.69%
|
Ouv. $0.000000018
Min. $0.000000017
Max. $0.000000018
|
$1.00 117.54M XVR | - |
|
||
| 8507 |
AmpleSwap (new)
8507
AMPLE
|
$0.00000129 | - | 0.82% | -10.51% |
30j
-6.38%
60j
-1.25%
90j
-73.77%
|
Ouv. $0.000001374
Min. $0.000001275
Max. $0.000001374
|
$1.00 1.53M AMPLE | - |
|
||
| 8508 |
BlockAura
8508
TBAC
|
$0.593658 | - | 1.66% | -13.98% |
30j
-12.31%
60j
-19.22%
90j
-21.16%
|
Ouv. $0.583954
Min. $0.583954
Max. $0.593858
|
$1.00 3.00 TBAC | - |
|
||
| 8509 |
KogeCoin.io
8509
KOGECOIN
|
$0.000844 | - | 0.92% | -3.67% |
30j
-15.29%
60j
-36.6%
90j
-37.56%
|
Ouv. $0.00083616
Min. $0.00083616
Max. $0.0008439
|
$1.00 2.29K KOGECOIN | - |
|
||
| 8510 |
Monkey Peepo
8510
BANANAS
|
$0.000023 | - | 3.78% | -8.13% |
30j
-12.4%
60j
-97.89%
90j
-98.25%
|
Ouv. $0.00002182
Min. $0.00002182
Max. $0.00002266
|
$1.00 84.96K BANANAS | - |
|
||
| 8511 |
Satopay Network
8511
STOP
|
$0.0000000030 | 0.73% | 1.53% | -5.63% |
30j
-3.93%
60j
-15.42%
90j
0.24%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.00 636.31M STOP | - |
|
||
| 8512 |
Age of Tanks
8512
A.O.T
|
$0.000386 | - | 1.67% | -5.72% |
30j
-7.19%
60j
-11.29%
90j
-27.03%
|
Ouv. $0.00038147
Min. $0.00037988
Max. $0.00038647
|
$1.00 4.89K A.O.T | - |
|
||
| 8513 |
SNIPING PEPE
8513
SNIPPEPE
|
$0.00000587 | - | 8.72% | -26.12% |
30j
-50.97%
60j
-69.46%
90j
-85.13%
|
Ouv. $0.000005396
Min. $0.000005396
Max. $0.000005867
|
$1.00 311.16K SNIPPEPE | - |
|
||
| 8514 |
Tokyo AU
8514
TOKAU
|
$0.0000000020 | - | -19.96% | 0.03% |
30j
35.37%
60j
36.76%
90j
330.54%
|
Ouv. $0.000000003
Min. $0.000000001
Max. $0.000000003
|
$1.00 905.08M TOKAU | - |
|
||
| 8515 |
Crystl Finance
8515
CRYSTL
|
$0.000498 | - | 1.11% | -3.14% |
30j
-5.62%
60j
-23.22%
90j
-24.31%
|
Ouv. $0.00049293
Min. $0.00049293
Max. $0.00049843
|
$1.00 3.59K CRYSTL | - |
|
||
| 8516 |
MAD Bucks
8516
MAD
|
$0.014338 | - | -2.95% | -10.85% |
30j
-24.51%
60j
-40.77%
90j
-51.31%
|
Ouv. $0.014775
Min. $0.014338
Max. $0.015294
|
$1.00 124.00 MAD | - |
|
||
| 8517 |
MiraQle
8517
MQL
|
$0.00000660 | - | 0.03% | -51.12% |
30j
-47.54%
60j
-81.09%
90j
-77.86%
|
Ouv. $0.000006599
Min. $0.000006599
Max. $0.000006602
|
$1.00 271.50K MQL | - |
|
||
| 8518 |
SmartNFT
8518
SMARTNFT
|
$0.000010 | - | 0.03% | -0.02% |
30j
-25.73%
60j
-56.36%
90j
-8.67%
|
Ouv. $0.00001004
Min. $0.00001004
Max. $0.00001005
|
$1.00 177.88K SMARTNFT | - |
|
||
| 8519 |
Palantir Tokenized Stock Defichain
8519
DPLTR
|
$0.722794 | 0.46% | -0.04% | -8.59% |
30j
-3.72%
60j
-60.3%
90j
-93.62%
|
Ouv. $0.72527
Min. $0.719418
Max. $0.72527
|
$1.00 2.00 DPLTR | - |
|
||
| 8520 |
Sid
8520
SID
|
$0.000012 | - | 5.68% | 5.55% |
30j
-50.12%
60j
-27.89%
90j
-80.08%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001217
|
$1.00 145.25K SID | - |
|
||
| 8521 |
Beskar
8521
BSK-BAA025
|
$0.00000243 | 0.38% | 0.59% | -7.21% |
30j
-0.28%
60j
-30.54%
90j
-48.68%
|
Ouv. $0.000002418
Min. $0.000002407
Max. $0.000002442
|
$1.00 715.54K BSK-BAA025 | - |
|
||
| 8522 |
Real Pepe
8522
PEPEREAL
|
$0.000019 | - | 8.02% | 10.13% |
30j
14.39%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00001716
Min. $0.00001716
Max. $0.00001853
|
$1.00 93.67K PEPEREAL | - |
|
||
| 8523 |
Argo Finance
8523
ARGO
|
$0.000567 | - | 0.61% | -0.17% |
30j
-27.75%
60j
-58.49%
90j
-54.87%
|
Ouv. $0.00056382
Min. $0.00055904
Max. $0.00056727
|
$1.00 3.03K ARGO | - |
|
||
| 8524 |
Vendit
8524
VNDT
|
$0.000435 | - | 0.03% | -66.54% |
30j
-66.49%
60j
-66.49%
90j
-66.52%
|
Ouv. $0.00043497
Min. $0.00043495
Max. $0.00043513
|
$1.00 3.95K VNDT | - |
|
||
| 8525 |
Pexcoin
8525
PEX
|
$0.000055 | - | 1.82% | -1.83% |
30j
-17.44%
60j
-35.92%
90j
-37.14%
|
Ouv. $0.00005422
Min. $0.0000541
Max. $0.00005508
|
$1.00 30.27K PEX | - |
|
||
| 8526 |
ManuFactory
8526
MNFT
|
$0.000078 | - | 0.17% | -0.37% |
30j
-7.66%
60j
-9.43%
90j
-12.02%
|
Ouv. $0.00007804
Min. $0.00007804
Max. $0.00007819
|
$1.00 21.24K MNFT | - |
|
||
| 8527 |
Shib Generating
8527
SHG
|
$0.00000740 | - | 1.4% | 3.22% |
30j
1.52%
60j
-4.81%
90j
-7.34%
|
Ouv. $0.000007242
Min. $0.000007242
Max. $0.000007399
|
$1.00 216.48K SHG | - |
|
||
| 8528 |
TrendingTool.io
8528
SMM
|
$0.006452 | - | 2.19% | 1.18% |
30j
12.63%
60j
-65.13%
90j
-65.63%
|
Ouv. $0.00618689
Min. $0.00618689
Max. $0.00645245
|
$1.00 247.00 SMM | - |
|
||
| 8529 |
PoolUp
8529
PLUP
|
$0.000111 | - | 1.19% | -0.13% |
30j
-35.26%
60j
-98.54%
90j
-96.68%
|
Ouv. $0.00011014
Min. $0.00011014
Max. $0.00011145
|
$1.00 13.97K PLUP | - |
|
||
| 8530 |
AvaxTech
8530
ATECH
|
$0.000028 | - | 4.47% | 2.53% |
30j
-46.58%
60j
-98.85%
90j
-99.19%
|
Ouv. $0.00002673
Min. $0.00002673
Max. $0.00002793
|
$1.00 55.42K ATECH | - |
|
||
| 8531 |
Magnate Finance
8531
MAG
|
$0.000081 | - | 0.4% | -6.97% |
30j
-4.5%
60j
-25.92%
90j
-17.69%
|
Ouv. $0.00007853
Min. $0.00007853
Max. $0.00008138
|
$1.00 18.65K MAG | - |
|
||
| 8532 |
Bitchemical
8532
BCHEC
|
$0.011559 | 2.95% | 2.95% | 2.08% |
30j
17.74%
60j
17.74%
90j
17.74%
|
Ouv. $0.011227
Min. $0.011227
Max. $0.011558
|
$1.00 129.00 BCHEC | - |
|
||
| 8533 |
Millennium Club Coin
8533
MCLB
|
$0.375945 | - | -0.72% | -19.24% |
30j
-5.52%
60j
-37.4%
90j
-35.22%
|
Ouv. $0.378676
Min. $0.375945
Max. $0.386996
|
$1.00 3.00 MCLB | - |
|
||
| 8534 |
Vegasino
8534
VEGAS
|
$0.000011 | - | 1.71% | -7.26% |
30j
-20.78%
60j
-30.81%
90j
-41.92%
|
Ouv. $0.00001056
Min. $0.00001056
Max. $0.00001074
|
$1.00 139.96K VEGAS | - |
|
||
| 8535 |
Yeti Finance
8535
YETI
|
$0.000393 | - | -11.25% | 0.77% |
30j
19.25%
60j
-29.35%
90j
-32.13%
|
Ouv. $0.00044237
Min. $0.0003926
Max. $0.00044237
|
$1.00 3.82K YETI | - |
|
||
| 8536 |
AET
8536
AET
|
$0.00000359 | - | -0.08% | 0.52% |
30j
-99.98%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000003596
Min. $0.000003593
Max. $0.000003596
|
$1.00 412.83K AET | - |
|
||
| 8537 |
Open Proprietary Protocol
8537
OPP
|
$0.000321 | - | 0.03% | 22.49% |
30j
23.15%
60j
-15.6%
90j
-71.74%
|
Ouv. $0.00032097
Min. $0.00032097
Max. $0.00032109
|
$1.00 4.54K OPP | - |
|
||
| 8538 |
Aureus Nummus Gold
8538
ANG
|
$0.000204 | - | 0.03% | -0.02% |
30j
0.13%
60j
-13.08%
90j
-7.22%
|
Ouv. $0.00020398
Min. $0.00020398
Max. $0.00020406
|
$1.00 7.00K ANG | - |
|
||
| 8539 |
Beefy Escrowed Fantom
8539
BEFTM
|
$0.448316 | - | 0.98% | -13.9% |
30j
-20.85%
60j
-47.17%
90j
-37.5%
|
Ouv. $0.443962
Min. $0.443962
Max. $0.448316
|
$1.00 3.00 BEFTM | - |
|
||
| 8540 |
Immutable
8540
DARA
|
$0.003917 | - | 1.38% | -1.25% |
30j
-14.27%
60j
-24.39%
90j
-38.26%
|
Ouv. $0.00386385
Min. $0.00386385
Max. $0.00392441
|
$1.00 360.00 DARA | - |
|
||
| 8541 |
PolygonFarm Finance
8541
SPADE
|
$0.010327 | - | 0.28% | -2.36% |
30j
-5.51%
60j
-21.83%
90j
-22.19%
|
Ouv. $0.010297
Min. $0.010297
Max. $0.010326
|
$1.00 136.00 SPADE | - |
|
||
| 8542 |
Owloper Owl
8542
OWL
|
$0.001118 | - | 1.1% | -0.79% |
30j
3.99%
60j
-31.62%
90j
-34.13%
|
Ouv. $0.001106
Min. $0.001106
Max. $0.00111825
|
$1.00 1.24K OWL | - |
|
||
| 8543 |
BABYTRUMP
8543
BABYTRUMP
|
$0.000082 | - | 7.62% | 10.51% |
30j
-97.38%
60j
8.93%
90j
53.29%
|
Ouv. $0.00007663
Min. $0.00007663
Max. $0.00008247
|
$1.00 16.79K BABYTRUMP | - |
|
||
| 8544 |
Profit Blue
8544
BLUE
|
$0.00000101 | - | -9.49% | 0.91% |
30j
-78.45%
60j
-90.23%
90j
-88.94%
|
Ouv. $0.00000112
Min. $0.000001013
Max. $0.00000112
|
$1.00 1.36M BLUE | - |
|
||
| 8545 |
FarLaunch
8545
FAR
|
$0.000025 | -0.11% | 0.57% | -25.04% |
30j
-51.38%
60j
-89.09%
90j
-94.22%
|
Ouv. $0.00002488
Min. $0.00002464
Max. $0.00002505
|
$1.00 54.81K FAR | - |
|
||
| 8546 |
THE WORD TOKEN
8546
TWD
|
$0.00000216 | - | 0.14% | -4.62% |
30j
-5%
60j
-23.75%
90j
-38.74%
|
Ouv. $0.000002152
Min. $0.000002152
Max. $0.000002155
|
$1.00 632.82K TWD | - |
|
||
| 8547 |
Matrixswap
8547
MATRIX
|
$0.001021 | - | -0.16% | -3.91% |
30j
-4.59%
60j
-19.34%
90j
-7.57%
|
Ouv. $0.00102245
Min. $0.00102073
Max. $0.00102245
|
$1.00 1.32K MATRIX | - |
|
||
| 8548 |
Tonk Inu
8548
TONK
|
$0.010439 | - | -4.59% | -10.08% |
30j
-35.64%
60j
-11%
90j
-60.58%
|
Ouv. $0.010941
Min. $0.010439
Max. $0.010941
|
$1.00 128.00 TONK | - |
|
||
| 8549 |
Parallel
8549
PARLL
|
$0.450727 | - | 0.03% | -40.85% |
30j
0.15%
60j
-51.93%
90j
-52.89%
|
Ouv. $0.450568
Min. $0.450557
Max. $0.450737
|
$1.00 2.00 PARLL | - |
|
||
| 8550 |
fink
8550
FINK
|
$0.000032 | 1.84% | 4.81% | 10.39% |
30j
25.21%
60j
-46.32%
90j
-88.84%
|
Ouv. $0.00003021
Min. $0.00003021
Max. $0.00003166
|
$1.00 40.98K FINK | - |
|
28.269 Devises surveillées - Page
171 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.